{"fund_details":{"scheme_code":131284,"scheme_name":"HDFC FMP 1134D September 2014 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1XO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-26","nav":10.0,"day_change_pct":-0.4569},{"nav_date":"2017-10-25","nav":10.0459,"day_change_pct":0.0139},{"nav_date":"2017-10-24","nav":10.0445,"day_change_pct":0.0139},{"nav_date":"2017-10-23","nav":10.0431,"day_change_pct":0.0688},{"nav_date":"2017-10-18","nav":10.0362,"day_change_pct":0.014},{"nav_date":"2017-10-17","nav":10.0348,"day_change_pct":0.014},{"nav_date":"2017-10-16","nav":10.0334,"day_change_pct":0.0429},{"nav_date":"2017-10-13","nav":10.0291,"day_change_pct":0.014},{"nav_date":"2017-10-12","nav":10.0277,"day_change_pct":0.013},{"nav_date":"2017-10-11","nav":10.0264,"day_change_pct":0.014},{"nav_date":"2017-10-10","nav":10.025,"day_change_pct":0.015},{"nav_date":"2017-10-09","nav":10.0235,"day_change_pct":0.0419},{"nav_date":"2017-10-06","nav":10.0193,"day_change_pct":0.014},{"nav_date":"2017-10-05","nav":10.0179,"day_change_pct":0.014},{"nav_date":"2017-10-04","nav":10.0165,"day_change_pct":0.014},{"nav_date":"2017-10-03","nav":10.0151,"day_change_pct":0.0569},{"nav_date":"2017-09-29","nav":10.0094,"day_change_pct":0.014},{"nav_date":"2017-09-28","nav":10.008,"day_change_pct":0.014},{"nav_date":"2017-09-27","nav":10.0066,"day_change_pct":0.014},{"nav_date":"2017-09-26","nav":10.0052,"day_change_pct":-1.634},{"nav_date":"2017-09-25","nav":10.1714,"day_change_pct":0.0433},{"nav_date":"2017-09-22","nav":10.167,"day_change_pct":0.0138},{"nav_date":"2017-09-21","nav":10.1656,"day_change_pct":0.0138},{"nav_date":"2017-09-20","nav":10.1642,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":10.1628,"day_change_pct":0.0148},{"nav_date":"2017-09-18","nav":10.1613,"day_change_pct":0.0443},{"nav_date":"2017-09-15","nav":10.1568,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":10.1553,"day_change_pct":0.0148},{"nav_date":"2017-09-13","nav":10.1538,"day_change_pct":0.0148},{"nav_date":"2017-09-12","nav":10.1523,"day_change_pct":0.0148},{"nav_date":"2017-09-11","nav":10.1508,"day_change_pct":0.0444},{"nav_date":"2017-09-08","nav":10.1463,"day_change_pct":0.0148},{"nav_date":"2017-09-07","nav":10.1448,"day_change_pct":0.0148},{"nav_date":"2017-09-06","nav":10.1433,"day_change_pct":0.0138},{"nav_date":"2017-09-05","nav":10.1419,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":10.1404,"day_change_pct":0.0444},{"nav_date":"2017-09-01","nav":10.1359,"day_change_pct":0.0148},{"nav_date":"2017-08-31","nav":10.1344,"day_change_pct":0.0138},{"nav_date":"2017-08-30","nav":10.133,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":10.1315,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":10.13,"day_change_pct":0.0573},{"nav_date":"2017-08-24","nav":10.1242,"day_change_pct":0.0138},{"nav_date":"2017-08-23","nav":10.1228,"day_change_pct":0.0148},{"nav_date":"2017-08-22","nav":10.1213,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":10.1195,"day_change_pct":0.0455},{"nav_date":"2017-08-18","nav":10.1149,"day_change_pct":0.0307},{"nav_date":"2017-08-16","nav":10.1118,"day_change_pct":0.0326},{"nav_date":"2017-08-14","nav":10.1085,"day_change_pct":0.0465},{"nav_date":"2017-08-11","nav":10.1038,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.1022,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.1006,"day_change_pct":0.0188},{"nav_date":"2017-08-08","nav":10.0987,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":10.0971,"day_change_pct":0.0486},{"nav_date":"2017-08-04","nav":10.0922,"day_change_pct":0.0168},{"nav_date":"2017-08-03","nav":10.0905,"day_change_pct":0.0169},{"nav_date":"2017-08-02","nav":10.0888,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.0871,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0855,"day_change_pct":0.0407},{"nav_date":"2017-07-28","nav":10.0814,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0798,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":10.0783,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0766,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.075,"day_change_pct":0.0467},{"nav_date":"2017-07-21","nav":10.0703,"day_change_pct":0.0189},{"nav_date":"2017-07-20","nav":10.0684,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":10.0668,"day_change_pct":0.0209},{"nav_date":"2017-07-18","nav":10.0647,"day_change_pct":0.0199},{"nav_date":"2017-07-17","nav":10.0627,"day_change_pct":0.0547},{"nav_date":"2017-07-14","nav":10.0572,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":10.0554,"day_change_pct":0.0189},{"nav_date":"2017-07-12","nav":10.0535,"day_change_pct":0.0199},{"nav_date":"2017-07-11","nav":10.0515,"day_change_pct":0.0219},{"nav_date":"2017-07-10","nav":10.0493,"day_change_pct":0.0568},{"nav_date":"2017-07-07","nav":10.0436,"day_change_pct":0.0239},{"nav_date":"2017-07-06","nav":10.0412,"day_change_pct":0.0229},{"nav_date":"2017-07-05","nav":10.0389,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":10.0371,"day_change_pct":0.0239},{"nav_date":"2017-07-03","nav":10.0347,"day_change_pct":0.0489},{"nav_date":"2017-06-30","nav":10.0298,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":10.028,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":10.0265,"day_change_pct":-2.3738},{"nav_date":"2017-06-27","nav":10.2703,"day_change_pct":0.0692},{"nav_date":"2017-06-23","nav":10.2632,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":10.2614,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":10.2595,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.2577,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":10.256,"day_change_pct":0.0517},{"nav_date":"2017-06-16","nav":10.2507,"day_change_pct":0.0215},{"nav_date":"2017-06-15","nav":10.2485,"day_change_pct":0.0195},{"nav_date":"2017-06-14","nav":10.2465,"day_change_pct":0.0215},{"nav_date":"2017-06-13","nav":10.2443,"day_change_pct":0.0244},{"nav_date":"2017-06-12","nav":10.2418,"day_change_pct":0.0518},{"nav_date":"2017-06-09","nav":10.2365,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":10.2344,"day_change_pct":0.0323},{"nav_date":"2017-06-07","nav":10.2311,"day_change_pct":0.0186},{"nav_date":"2017-06-06","nav":10.2292,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":10.2274,"day_change_pct":0.0558},{"nav_date":"2017-06-02","nav":10.2217,"day_change_pct":0.0196},{"nav_date":"2017-06-01","nav":10.2197,"day_change_pct":0.0245},{"nav_date":"2017-05-31","nav":10.2172,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":10.2156,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":10.2139,"day_change_pct":0.0539},{"nav_date":"2017-05-26","nav":10.2084,"day_change_pct":0.0157},{"nav_date":"2017-05-25","nav":10.2068,"day_change_pct":0.0216},{"nav_date":"2017-05-24","nav":10.2046,"day_change_pct":0.0265},{"nav_date":"2017-05-23","nav":10.2019,"day_change_pct":0.0206},{"nav_date":"2017-05-22","nav":10.1998,"day_change_pct":0.054},{"nav_date":"2017-05-19","nav":10.1943,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.1925,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":10.1905,"day_change_pct":0.0196},{"nav_date":"2017-05-16","nav":10.1885,"day_change_pct":0.0147},{"nav_date":"2017-05-15","nav":10.187,"day_change_pct":0.056},{"nav_date":"2017-05-12","nav":10.1813,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":10.1802,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":10.1765,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1746,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":10.1693,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":10.1677,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1659,"day_change_pct":0.0197},{"nav_date":"2017-05-02","nav":10.1639,"day_change_pct":0.0669},{"nav_date":"2017-04-28","nav":10.1571,"day_change_pct":0.0286},{"nav_date":"2017-04-27","nav":10.1542,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":10.1523,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":10.1509,"day_change_pct":0.0128},{"nav_date":"2017-04-24","nav":10.1496,"day_change_pct":0.0532},{"nav_date":"2017-04-21","nav":10.1442,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2017-04-19","nav":10.1404,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1385,"day_change_pct":0.0118},{"nav_date":"2017-04-17","nav":10.1373,"day_change_pct":0.079},{"nav_date":"2017-04-13","nav":10.1293,"day_change_pct":0.0217},{"nav_date":"2017-04-12","nav":10.1271,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":10.125,"day_change_pct":0.0326},{"nav_date":"2017-04-10","nav":10.1217,"day_change_pct":0.0514},{"nav_date":"2017-04-07","nav":10.1165,"day_change_pct":0.0049},{"nav_date":"2017-04-06","nav":10.116,"day_change_pct":0.0138},{"nav_date":"2017-04-05","nav":10.1146,"day_change_pct":0.0297},{"nav_date":"2017-04-03","nav":10.1116,"day_change_pct":0.0594},{"nav_date":"2017-03-31","nav":10.1056,"day_change_pct":0.0564},{"nav_date":"2017-03-30","nav":10.0999,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":10.098,"day_change_pct":-2.1132},{"nav_date":"2017-03-27","nav":10.316,"day_change_pct":0.0572},{"nav_date":"2017-03-24","nav":10.3101,"day_change_pct":0.0039},{"nav_date":"2017-03-23","nav":10.3097,"day_change_pct":0.0281},{"nav_date":"2017-03-22","nav":10.3068,"day_change_pct":0.0252},{"nav_date":"2017-03-21","nav":10.3042,"day_change_pct":0.0233},{"nav_date":"2017-03-20","nav":10.3018,"day_change_pct":0.0602},{"nav_date":"2017-03-17","nav":10.2956,"day_change_pct":0.0155},{"nav_date":"2017-03-16","nav":10.294,"day_change_pct":0.0117},{"nav_date":"2017-03-15","nav":10.2928,"day_change_pct":0.0224},{"nav_date":"2017-03-14","nav":10.2905,"day_change_pct":0.0739},{"nav_date":"2017-03-10","nav":10.2829,"day_change_pct":0.0097},{"nav_date":"2017-03-09","nav":10.2819,"day_change_pct":0.0068},{"nav_date":"2017-03-08","nav":10.2812,"day_change_pct":0.0126},{"nav_date":"2017-03-07","nav":10.2799,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":10.2781,"day_change_pct":0.0487},{"nav_date":"2017-03-03","nav":10.2731,"day_change_pct":0.0234},{"nav_date":"2017-03-02","nav":10.2707,"day_change_pct":0.0263},{"nav_date":"2017-03-01","nav":10.268,"day_change_pct":0.0341},{"nav_date":"2017-02-28","nav":10.2645,"day_change_pct":0.0409},{"nav_date":"2017-02-27","nav":10.2603,"day_change_pct":0.0897},{"nav_date":"2017-02-23","nav":10.2511,"day_change_pct":0.0176},{"nav_date":"2017-02-22","nav":10.2493,"day_change_pct":0.0361},{"nav_date":"2017-02-20","nav":10.2456,"day_change_pct":0.0488},{"nav_date":"2017-02-17","nav":10.2406,"day_change_pct":0.0137},{"nav_date":"2017-02-16","nav":10.2392,"day_change_pct":0.0254},{"nav_date":"2017-02-15","nav":10.2366,"day_change_pct":0.0244},{"nav_date":"2017-02-14","nav":10.2341,"day_change_pct":0.0371},{"nav_date":"2017-02-13","nav":10.2303,"day_change_pct":0.0783},{"nav_date":"2017-02-10","nav":10.2223,"day_change_pct":0.0529},{"nav_date":"2017-02-09","nav":10.2169,"day_change_pct":0.0304},{"nav_date":"2017-02-08","nav":10.2138,"day_change_pct":-0.1134},{"nav_date":"2017-02-07","nav":10.2254,"day_change_pct":0.0225},{"nav_date":"2017-02-06","nav":10.2231,"day_change_pct":0.0685},{"nav_date":"2017-02-03","nav":10.2161,"day_change_pct":0.0264},{"nav_date":"2017-02-02","nav":10.2134,"day_change_pct":0.0245},{"nav_date":"2017-02-01","nav":10.2109,"day_change_pct":0.0343},{"nav_date":"2017-01-31","nav":10.2074,"day_change_pct":0.0235},{"nav_date":"2017-01-30","nav":10.205,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":10.1999,"day_change_pct":0.0216},{"nav_date":"2017-01-25","nav":10.1977,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":10.1959,"day_change_pct":0.0294},{"nav_date":"2017-01-23","nav":10.1929,"day_change_pct":0.0658},{"nav_date":"2017-01-20","nav":10.1862,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":10.1843,"day_change_pct":0.0275},{"nav_date":"2017-01-18","nav":10.1815,"day_change_pct":0.0226},{"nav_date":"2017-01-17","nav":10.1792,"day_change_pct":0.0069},{"nav_date":"2017-01-16","nav":10.1785,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":10.173,"day_change_pct":0.0147},{"nav_date":"2017-01-12","nav":10.1715,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":10.1697,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":10.1686,"day_change_pct":0.0216},{"nav_date":"2017-01-09","nav":10.1664,"day_change_pct":0.0433},{"nav_date":"2017-01-06","nav":10.162,"day_change_pct":0.0236},{"nav_date":"2017-01-05","nav":10.1596,"day_change_pct":0.0246},{"nav_date":"2017-01-04","nav":10.1571,"day_change_pct":0.0315},{"nav_date":"2017-01-03","nav":10.1539,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":10.1504,"day_change_pct":0.072},{"nav_date":"2016-12-30","nav":10.1431,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":10.141,"day_change_pct":0.0286},{"nav_date":"2016-12-28","nav":10.1381,"day_change_pct":0.0207},{"nav_date":"2016-12-27","nav":10.136,"day_change_pct":-2.1725},{"nav_date":"2016-12-26","nav":10.3611,"day_change_pct":0.0415},{"nav_date":"2016-12-23","nav":10.3568,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":10.355,"day_change_pct":0.0068},{"nav_date":"2016-12-21","nav":10.3543,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":10.3524,"day_change_pct":0.0145},{"nav_date":"2016-12-19","nav":10.3509,"day_change_pct":0.0619},{"nav_date":"2016-12-16","nav":10.3445,"day_change_pct":-0.0213},{"nav_date":"2016-12-15","nav":10.3467,"day_change_pct":0.0261},{"nav_date":"2016-12-14","nav":10.344,"day_change_pct":0.0174},{"nav_date":"2016-12-13","nav":10.3422,"day_change_pct":0.1084},{"nav_date":"2016-12-09","nav":10.331,"day_change_pct":0.0649},{"nav_date":"2016-12-08","nav":10.3243,"day_change_pct":-0.0368},{"nav_date":"2016-12-07","nav":10.3281,"day_change_pct":-0.1402},{"nav_date":"2016-12-06","nav":10.3426,"day_change_pct":0.0271},{"nav_date":"2016-12-05","nav":10.3398,"day_change_pct":0.0668},{"nav_date":"2016-12-02","nav":10.3329,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.3325,"day_change_pct":0.001},{"nav_date":"2016-11-30","nav":10.3324,"day_change_pct":0.0494},{"nav_date":"2016-11-29","nav":10.3273,"day_change_pct":0.0029},{"nav_date":"2016-11-28","nav":10.327,"day_change_pct":-0.0416},{"nav_date":"2016-11-25","nav":10.3313,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":10.33,"day_change_pct":0.0746},{"nav_date":"2016-11-23","nav":10.3223,"day_change_pct":0.0436},{"nav_date":"2016-11-22","nav":10.3178,"day_change_pct":0.0951},{"nav_date":"2016-11-21","nav":10.308,"day_change_pct":0.0952},{"nav_date":"2016-11-18","nav":10.2982,"day_change_pct":0.0466},{"nav_date":"2016-11-17","nav":10.2934,"day_change_pct":0.0447},{"nav_date":"2016-11-16","nav":10.2888,"day_change_pct":0.1099},{"nav_date":"2016-11-15","nav":10.2775,"day_change_pct":0.1803},{"nav_date":"2016-11-11","nav":10.259,"day_change_pct":0.0117},{"nav_date":"2016-11-10","nav":10.2578,"day_change_pct":0.0497},{"nav_date":"2016-11-09","nav":10.2527,"day_change_pct":0.0967},{"nav_date":"2016-11-08","nav":10.2428,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":10.2409,"day_change_pct":0.0498},{"nav_date":"2016-11-04","nav":10.2358,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":10.234,"day_change_pct":-0.0059},{"nav_date":"2016-11-02","nav":10.2346,"day_change_pct":0.0254},{"nav_date":"2016-11-01","nav":10.232,"day_change_pct":0.092},{"nav_date":"2016-10-28","nav":10.2226,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":10.2208,"day_change_pct":0.0137},{"nav_date":"2016-10-26","nav":10.2194,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":10.2184,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":10.2175,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":10.2119,"day_change_pct":0.0127},{"nav_date":"2016-10-20","nav":10.2106,"day_change_pct":-0.001},{"nav_date":"2016-10-19","nav":10.2107,"day_change_pct":-0.0029},{"nav_date":"2016-10-18","nav":10.211,"day_change_pct":0.0059},{"nav_date":"2016-10-17","nav":10.2104,"day_change_pct":0.0343}],"total":745,"page":1,"page_size":250}