{"fund_details":{"scheme_code":131282,"scheme_name":"HDFC FMP 1134D September 2014 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1XN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-26","nav":10.0,"day_change_pct":-23.6379},{"nav_date":"2017-10-25","nav":13.0955,"day_change_pct":0.0137},{"nav_date":"2017-10-24","nav":13.0937,"day_change_pct":0.0137},{"nav_date":"2017-10-23","nav":13.0919,"day_change_pct":0.0688},{"nav_date":"2017-10-18","nav":13.0829,"day_change_pct":0.0145},{"nav_date":"2017-10-17","nav":13.081,"day_change_pct":0.0138},{"nav_date":"2017-10-16","nav":13.0792,"day_change_pct":0.0421},{"nav_date":"2017-10-13","nav":13.0737,"day_change_pct":0.0138},{"nav_date":"2017-10-12","nav":13.0719,"day_change_pct":0.0138},{"nav_date":"2017-10-11","nav":13.0701,"day_change_pct":0.0145},{"nav_date":"2017-10-10","nav":13.0682,"day_change_pct":0.0138},{"nav_date":"2017-10-09","nav":13.0664,"day_change_pct":0.0421},{"nav_date":"2017-10-06","nav":13.0609,"day_change_pct":0.0138},{"nav_date":"2017-10-05","nav":13.0591,"day_change_pct":0.0138},{"nav_date":"2017-10-04","nav":13.0573,"day_change_pct":0.0146},{"nav_date":"2017-10-03","nav":13.0554,"day_change_pct":0.0567},{"nav_date":"2017-09-29","nav":13.048,"day_change_pct":0.0138},{"nav_date":"2017-09-28","nav":13.0462,"day_change_pct":0.0146},{"nav_date":"2017-09-27","nav":13.0443,"day_change_pct":0.0146},{"nav_date":"2017-09-26","nav":13.0424,"day_change_pct":0.0138},{"nav_date":"2017-09-25","nav":13.0406,"day_change_pct":0.043},{"nav_date":"2017-09-22","nav":13.035,"day_change_pct":0.0146},{"nav_date":"2017-09-21","nav":13.0331,"day_change_pct":0.013},{"nav_date":"2017-09-20","nav":13.0314,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":13.0296,"day_change_pct":0.0146},{"nav_date":"2017-09-18","nav":13.0277,"day_change_pct":0.0445},{"nav_date":"2017-09-15","nav":13.0219,"day_change_pct":0.0146},{"nav_date":"2017-09-14","nav":13.02,"day_change_pct":0.0146},{"nav_date":"2017-09-13","nav":13.0181,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":13.0161,"day_change_pct":0.0146},{"nav_date":"2017-09-11","nav":13.0142,"day_change_pct":0.0446},{"nav_date":"2017-09-08","nav":13.0084,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":13.0065,"day_change_pct":0.0146},{"nav_date":"2017-09-06","nav":13.0046,"day_change_pct":0.0146},{"nav_date":"2017-09-05","nav":13.0027,"day_change_pct":0.0146},{"nav_date":"2017-09-04","nav":13.0008,"day_change_pct":0.0439},{"nav_date":"2017-09-01","nav":12.9951,"day_change_pct":0.0146},{"nav_date":"2017-08-31","nav":12.9932,"day_change_pct":0.0146},{"nav_date":"2017-08-30","nav":12.9913,"day_change_pct":0.0146},{"nav_date":"2017-08-29","nav":12.9894,"day_change_pct":0.0139},{"nav_date":"2017-08-28","nav":12.9876,"day_change_pct":0.0578},{"nav_date":"2017-08-24","nav":12.9801,"day_change_pct":0.0131},{"nav_date":"2017-08-23","nav":12.9784,"day_change_pct":0.0154},{"nav_date":"2017-08-22","nav":12.9764,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":12.9741,"day_change_pct":0.0455},{"nav_date":"2017-08-18","nav":12.9682,"day_change_pct":0.0309},{"nav_date":"2017-08-16","nav":12.9642,"day_change_pct":0.0324},{"nav_date":"2017-08-14","nav":12.96,"day_change_pct":0.0471},{"nav_date":"2017-08-11","nav":12.9539,"day_change_pct":0.0154},{"nav_date":"2017-08-10","nav":12.9519,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":12.9499,"day_change_pct":0.0193},{"nav_date":"2017-08-08","nav":12.9474,"day_change_pct":0.0162},{"nav_date":"2017-08-07","nav":12.9453,"day_change_pct":0.0487},{"nav_date":"2017-08-04","nav":12.939,"day_change_pct":0.0162},{"nav_date":"2017-08-03","nav":12.9369,"day_change_pct":0.017},{"nav_date":"2017-08-02","nav":12.9347,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":12.9325,"day_change_pct":0.0155},{"nav_date":"2017-07-31","nav":12.9305,"day_change_pct":0.0402},{"nav_date":"2017-07-28","nav":12.9253,"day_change_pct":0.0162},{"nav_date":"2017-07-27","nav":12.9232,"day_change_pct":0.0147},{"nav_date":"2017-07-26","nav":12.9213,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":12.9191,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":12.917,"day_change_pct":0.0472},{"nav_date":"2017-07-21","nav":12.9109,"day_change_pct":0.0186},{"nav_date":"2017-07-20","nav":12.9085,"day_change_pct":0.0155},{"nav_date":"2017-07-19","nav":12.9065,"day_change_pct":0.0209},{"nav_date":"2017-07-18","nav":12.9038,"day_change_pct":0.0194},{"nav_date":"2017-07-17","nav":12.9013,"day_change_pct":0.0551},{"nav_date":"2017-07-14","nav":12.8942,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":12.8919,"day_change_pct":0.0194},{"nav_date":"2017-07-12","nav":12.8894,"day_change_pct":0.0194},{"nav_date":"2017-07-11","nav":12.8869,"day_change_pct":0.0225},{"nav_date":"2017-07-10","nav":12.884,"day_change_pct":0.0559},{"nav_date":"2017-07-07","nav":12.8768,"day_change_pct":0.0241},{"nav_date":"2017-07-06","nav":12.8737,"day_change_pct":0.0233},{"nav_date":"2017-07-05","nav":12.8707,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":12.8684,"day_change_pct":0.0241},{"nav_date":"2017-07-03","nav":12.8653,"day_change_pct":0.0482},{"nav_date":"2017-06-30","nav":12.8591,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":12.8568,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":12.8548,"day_change_pct":0.0156},{"nav_date":"2017-06-27","nav":12.8528,"day_change_pct":0.0701},{"nav_date":"2017-06-23","nav":12.8438,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.8416,"day_change_pct":0.0187},{"nav_date":"2017-06-21","nav":12.8392,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":12.837,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8348,"day_change_pct":0.0514},{"nav_date":"2017-06-16","nav":12.8282,"day_change_pct":0.0211},{"nav_date":"2017-06-15","nav":12.8255,"day_change_pct":0.0195},{"nav_date":"2017-06-14","nav":12.823,"day_change_pct":0.0218},{"nav_date":"2017-06-13","nav":12.8202,"day_change_pct":0.0242},{"nav_date":"2017-06-12","nav":12.8171,"day_change_pct":0.0523},{"nav_date":"2017-06-09","nav":12.8104,"day_change_pct":0.0203},{"nav_date":"2017-06-08","nav":12.8078,"day_change_pct":0.032},{"nav_date":"2017-06-07","nav":12.8037,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":12.8014,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":12.7991,"day_change_pct":0.0563},{"nav_date":"2017-06-02","nav":12.7919,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":12.7894,"day_change_pct":0.0242},{"nav_date":"2017-05-31","nav":12.7863,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":12.7843,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.7821,"day_change_pct":0.0532},{"nav_date":"2017-05-26","nav":12.7753,"day_change_pct":0.0157},{"nav_date":"2017-05-25","nav":12.7733,"day_change_pct":0.0219},{"nav_date":"2017-05-24","nav":12.7705,"day_change_pct":0.0266},{"nav_date":"2017-05-23","nav":12.7671,"day_change_pct":0.0204},{"nav_date":"2017-05-22","nav":12.7645,"day_change_pct":0.0541},{"nav_date":"2017-05-19","nav":12.7576,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.7554,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":12.7529,"day_change_pct":0.0196},{"nav_date":"2017-05-16","nav":12.7504,"day_change_pct":0.0149},{"nav_date":"2017-05-15","nav":12.7485,"day_change_pct":0.0557},{"nav_date":"2017-05-12","nav":12.7414,"day_change_pct":0.011},{"nav_date":"2017-05-11","nav":12.74,"day_change_pct":0.0361},{"nav_date":"2017-05-09","nav":12.7354,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":12.733,"day_change_pct":0.0526},{"nav_date":"2017-05-05","nav":12.7263,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":12.7243,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7221,"day_change_pct":0.0197},{"nav_date":"2017-05-02","nav":12.7196,"day_change_pct":0.0669},{"nav_date":"2017-04-28","nav":12.7111,"day_change_pct":0.0291},{"nav_date":"2017-04-27","nav":12.7074,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.7051,"day_change_pct":0.0142},{"nav_date":"2017-04-25","nav":12.7033,"day_change_pct":0.0126},{"nav_date":"2017-04-24","nav":12.7017,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":12.6949,"day_change_pct":0.015},{"nav_date":"2017-04-20","nav":12.693,"day_change_pct":0.0221},{"nav_date":"2017-04-19","nav":12.6902,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":12.6878,"day_change_pct":0.0118},{"nav_date":"2017-04-17","nav":12.6863,"day_change_pct":0.0789},{"nav_date":"2017-04-13","nav":12.6763,"day_change_pct":0.0221},{"nav_date":"2017-04-12","nav":12.6735,"day_change_pct":0.0205},{"nav_date":"2017-04-11","nav":12.6709,"day_change_pct":0.0324},{"nav_date":"2017-04-10","nav":12.6668,"day_change_pct":0.0513},{"nav_date":"2017-04-07","nav":12.6603,"day_change_pct":0.0047},{"nav_date":"2017-04-06","nav":12.6597,"day_change_pct":0.015},{"nav_date":"2017-04-05","nav":12.6578,"day_change_pct":0.0284},{"nav_date":"2017-04-03","nav":12.6542,"day_change_pct":0.0601},{"nav_date":"2017-03-31","nav":12.6466,"day_change_pct":0.0562},{"nav_date":"2017-03-30","nav":12.6395,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":12.6371,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":12.6326,"day_change_pct":0.057},{"nav_date":"2017-03-24","nav":12.6254,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":12.6249,"day_change_pct":0.0285},{"nav_date":"2017-03-22","nav":12.6213,"day_change_pct":0.0254},{"nav_date":"2017-03-21","nav":12.6181,"day_change_pct":0.023},{"nav_date":"2017-03-20","nav":12.6152,"day_change_pct":0.0603},{"nav_date":"2017-03-17","nav":12.6076,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.6057,"day_change_pct":0.0119},{"nav_date":"2017-03-15","nav":12.6042,"day_change_pct":0.0222},{"nav_date":"2017-03-14","nav":12.6014,"day_change_pct":0.0747},{"nav_date":"2017-03-10","nav":12.592,"day_change_pct":0.0087},{"nav_date":"2017-03-09","nav":12.5909,"day_change_pct":0.0079},{"nav_date":"2017-03-08","nav":12.5899,"day_change_pct":0.0119},{"nav_date":"2017-03-07","nav":12.5884,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":12.5861,"day_change_pct":0.0477},{"nav_date":"2017-03-03","nav":12.5801,"day_change_pct":0.0239},{"nav_date":"2017-03-02","nav":12.5771,"day_change_pct":0.0262},{"nav_date":"2017-03-01","nav":12.5738,"day_change_pct":0.0334},{"nav_date":"2017-02-28","nav":12.5696,"day_change_pct":0.0414},{"nav_date":"2017-02-27","nav":12.5644,"day_change_pct":0.09},{"nav_date":"2017-02-23","nav":12.5531,"day_change_pct":0.0175},{"nav_date":"2017-02-22","nav":12.5509,"day_change_pct":0.0359},{"nav_date":"2017-02-20","nav":12.5464,"day_change_pct":0.0486},{"nav_date":"2017-02-17","nav":12.5403,"day_change_pct":0.0144},{"nav_date":"2017-02-16","nav":12.5385,"day_change_pct":0.0247},{"nav_date":"2017-02-15","nav":12.5354,"day_change_pct":0.0247},{"nav_date":"2017-02-14","nav":12.5323,"day_change_pct":0.0375},{"nav_date":"2017-02-13","nav":12.5276,"day_change_pct":0.0775},{"nav_date":"2017-02-10","nav":12.5179,"day_change_pct":0.0536},{"nav_date":"2017-02-09","nav":12.5112,"day_change_pct":0.0304},{"nav_date":"2017-02-08","nav":12.5074,"day_change_pct":-0.1134},{"nav_date":"2017-02-07","nav":12.5216,"day_change_pct":0.0224},{"nav_date":"2017-02-06","nav":12.5188,"day_change_pct":0.0687},{"nav_date":"2017-02-03","nav":12.5102,"day_change_pct":0.0264},{"nav_date":"2017-02-02","nav":12.5069,"day_change_pct":0.024},{"nav_date":"2017-02-01","nav":12.5039,"day_change_pct":0.0336},{"nav_date":"2017-01-31","nav":12.4997,"day_change_pct":0.024},{"nav_date":"2017-01-30","nav":12.4967,"day_change_pct":0.0496},{"nav_date":"2017-01-27","nav":12.4905,"day_change_pct":0.0224},{"nav_date":"2017-01-25","nav":12.4877,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":12.4855,"day_change_pct":0.0288},{"nav_date":"2017-01-23","nav":12.4819,"day_change_pct":0.0665},{"nav_date":"2017-01-20","nav":12.4736,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":12.4713,"day_change_pct":0.0273},{"nav_date":"2017-01-18","nav":12.4679,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.4651,"day_change_pct":0.0072},{"nav_date":"2017-01-16","nav":12.4642,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":12.4575,"day_change_pct":0.0145},{"nav_date":"2017-01-12","nav":12.4557,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":12.4534,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.4521,"day_change_pct":0.0225},{"nav_date":"2017-01-09","nav":12.4493,"day_change_pct":0.0426},{"nav_date":"2017-01-06","nav":12.444,"day_change_pct":0.0241},{"nav_date":"2017-01-05","nav":12.441,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":12.438,"day_change_pct":0.0314},{"nav_date":"2017-01-03","nav":12.4341,"day_change_pct":0.0346},{"nav_date":"2017-01-02","nav":12.4298,"day_change_pct":0.0725},{"nav_date":"2016-12-30","nav":12.4208,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":12.4183,"day_change_pct":0.029},{"nav_date":"2016-12-28","nav":12.4147,"day_change_pct":0.0201},{"nav_date":"2016-12-27","nav":12.4122,"day_change_pct":0.0016},{"nav_date":"2016-12-26","nav":12.412,"day_change_pct":0.0419},{"nav_date":"2016-12-23","nav":12.4068,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4046,"day_change_pct":0.0064},{"nav_date":"2016-12-21","nav":12.4038,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.4016,"day_change_pct":0.0145},{"nav_date":"2016-12-19","nav":12.3998,"day_change_pct":0.0621},{"nav_date":"2016-12-16","nav":12.3921,"day_change_pct":-0.021},{"nav_date":"2016-12-15","nav":12.3947,"day_change_pct":0.0258},{"nav_date":"2016-12-14","nav":12.3915,"day_change_pct":0.0178},{"nav_date":"2016-12-13","nav":12.3893,"day_change_pct":0.1083},{"nav_date":"2016-12-09","nav":12.3759,"day_change_pct":0.0655},{"nav_date":"2016-12-08","nav":12.3678,"day_change_pct":-0.0372},{"nav_date":"2016-12-07","nav":12.3724,"day_change_pct":-0.1404},{"nav_date":"2016-12-06","nav":12.3898,"day_change_pct":0.0274},{"nav_date":"2016-12-05","nav":12.3864,"day_change_pct":0.0662},{"nav_date":"2016-12-02","nav":12.3782,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.3778,"day_change_pct":0.0016},{"nav_date":"2016-11-30","nav":12.3776,"day_change_pct":0.0493},{"nav_date":"2016-11-29","nav":12.3715,"day_change_pct":0.0032},{"nav_date":"2016-11-28","nav":12.3711,"day_change_pct":-0.042},{"nav_date":"2016-11-25","nav":12.3763,"day_change_pct":0.0129},{"nav_date":"2016-11-24","nav":12.3747,"day_change_pct":0.0744},{"nav_date":"2016-11-23","nav":12.3655,"day_change_pct":0.0437},{"nav_date":"2016-11-22","nav":12.3601,"day_change_pct":0.0956},{"nav_date":"2016-11-21","nav":12.3483,"day_change_pct":0.0948},{"nav_date":"2016-11-18","nav":12.3366,"day_change_pct":0.047},{"nav_date":"2016-11-17","nav":12.3308,"day_change_pct":0.0438},{"nav_date":"2016-11-16","nav":12.3254,"day_change_pct":0.1105},{"nav_date":"2016-11-15","nav":12.3118,"day_change_pct":0.1798},{"nav_date":"2016-11-11","nav":12.2897,"day_change_pct":0.0114},{"nav_date":"2016-11-10","nav":12.2883,"day_change_pct":0.0505},{"nav_date":"2016-11-09","nav":12.2821,"day_change_pct":0.0962},{"nav_date":"2016-11-08","nav":12.2703,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":12.2679,"day_change_pct":0.0489},{"nav_date":"2016-11-04","nav":12.2619,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.2597,"day_change_pct":-0.0057},{"nav_date":"2016-11-02","nav":12.2604,"day_change_pct":0.0253},{"nav_date":"2016-11-01","nav":12.2573,"day_change_pct":0.0915},{"nav_date":"2016-10-28","nav":12.2461,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.2439,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":12.2422,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":12.241,"day_change_pct":0.009},{"nav_date":"2016-10-24","nav":12.2399,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":12.2333,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":12.2316,"day_change_pct":-0.0016},{"nav_date":"2016-10-19","nav":12.2318,"day_change_pct":-0.0033},{"nav_date":"2016-10-18","nav":12.2322,"day_change_pct":0.0057},{"nav_date":"2016-10-17","nav":12.2315,"day_change_pct":0.0343}],"total":745,"page":1,"page_size":250}