{"fund_details":{"scheme_code":131281,"scheme_name":"HDFC FMP 1134D September 2014 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1XK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-26","nav":10.0,"day_change_pct":-0.4807},{"nav_date":"2017-10-25","nav":10.0483,"day_change_pct":0.0139},{"nav_date":"2017-10-24","nav":10.0469,"day_change_pct":0.0149},{"nav_date":"2017-10-23","nav":10.0454,"day_change_pct":0.0727},{"nav_date":"2017-10-18","nav":10.0381,"day_change_pct":0.0149},{"nav_date":"2017-10-17","nav":10.0366,"day_change_pct":0.0149},{"nav_date":"2017-10-16","nav":10.0351,"day_change_pct":0.0449},{"nav_date":"2017-10-13","nav":10.0306,"day_change_pct":0.015},{"nav_date":"2017-10-12","nav":10.0291,"day_change_pct":0.014},{"nav_date":"2017-10-11","nav":10.0277,"day_change_pct":0.015},{"nav_date":"2017-10-10","nav":10.0262,"day_change_pct":0.015},{"nav_date":"2017-10-09","nav":10.0247,"day_change_pct":0.0449},{"nav_date":"2017-10-06","nav":10.0202,"day_change_pct":0.015},{"nav_date":"2017-10-05","nav":10.0187,"day_change_pct":0.014},{"nav_date":"2017-10-04","nav":10.0173,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":10.0158,"day_change_pct":0.0599},{"nav_date":"2017-09-29","nav":10.0098,"day_change_pct":0.015},{"nav_date":"2017-09-28","nav":10.0083,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":10.0067,"day_change_pct":0.015},{"nav_date":"2017-09-26","nav":10.0052,"day_change_pct":-1.7074},{"nav_date":"2017-09-25","nav":10.179,"day_change_pct":0.0452},{"nav_date":"2017-09-22","nav":10.1744,"day_change_pct":0.0147},{"nav_date":"2017-09-21","nav":10.1729,"day_change_pct":0.0147},{"nav_date":"2017-09-20","nav":10.1714,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":10.1699,"day_change_pct":0.0148},{"nav_date":"2017-09-18","nav":10.1684,"day_change_pct":0.0472},{"nav_date":"2017-09-15","nav":10.1636,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":10.162,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":10.1604,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":10.1588,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":10.1572,"day_change_pct":0.0463},{"nav_date":"2017-09-08","nav":10.1525,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":10.1509,"day_change_pct":0.0148},{"nav_date":"2017-09-06","nav":10.1494,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.1478,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":10.1462,"day_change_pct":0.0463},{"nav_date":"2017-09-01","nav":10.1415,"day_change_pct":0.0158},{"nav_date":"2017-08-31","nav":10.1399,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":10.1384,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":10.1368,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":10.1353,"day_change_pct":0.0612},{"nav_date":"2017-08-24","nav":10.1291,"day_change_pct":0.0138},{"nav_date":"2017-08-23","nav":10.1277,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1261,"day_change_pct":0.0188},{"nav_date":"2017-08-21","nav":10.1242,"day_change_pct":0.0484},{"nav_date":"2017-08-18","nav":10.1193,"day_change_pct":0.0326},{"nav_date":"2017-08-16","nav":10.116,"day_change_pct":0.0336},{"nav_date":"2017-08-14","nav":10.1126,"day_change_pct":0.0495},{"nav_date":"2017-08-11","nav":10.1076,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":10.1059,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.1043,"day_change_pct":0.0198},{"nav_date":"2017-08-08","nav":10.1023,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":10.1006,"day_change_pct":0.0515},{"nav_date":"2017-08-04","nav":10.0954,"day_change_pct":0.0168},{"nav_date":"2017-08-03","nav":10.0937,"day_change_pct":0.0178},{"nav_date":"2017-08-02","nav":10.0919,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":10.0901,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":10.0884,"day_change_pct":0.0426},{"nav_date":"2017-07-28","nav":10.0841,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":10.0824,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.0808,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0791,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0774,"day_change_pct":0.0496},{"nav_date":"2017-07-21","nav":10.0724,"day_change_pct":0.0199},{"nav_date":"2017-07-20","nav":10.0704,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2017-07-18","nav":10.0665,"day_change_pct":0.0199},{"nav_date":"2017-07-17","nav":10.0645,"day_change_pct":0.0577},{"nav_date":"2017-07-14","nav":10.0587,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":10.0568,"day_change_pct":0.0199},{"nav_date":"2017-07-12","nav":10.0548,"day_change_pct":0.0199},{"nav_date":"2017-07-11","nav":10.0528,"day_change_pct":0.0229},{"nav_date":"2017-07-10","nav":10.0505,"day_change_pct":0.0597},{"nav_date":"2017-07-07","nav":10.0445,"day_change_pct":0.0239},{"nav_date":"2017-07-06","nav":10.0421,"day_change_pct":0.0239},{"nav_date":"2017-07-05","nav":10.0397,"day_change_pct":0.0199},{"nav_date":"2017-07-04","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2017-07-03","nav":10.0353,"day_change_pct":0.0508},{"nav_date":"2017-06-30","nav":10.0302,"day_change_pct":0.0189},{"nav_date":"2017-06-29","nav":10.0283,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.0266,"day_change_pct":-2.446},{"nav_date":"2017-06-27","nav":10.278,"day_change_pct":0.0721},{"nav_date":"2017-06-23","nav":10.2706,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":10.2687,"day_change_pct":0.0195},{"nav_date":"2017-06-21","nav":10.2667,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":10.2648,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.263,"day_change_pct":0.0546},{"nav_date":"2017-06-16","nav":10.2574,"day_change_pct":0.0215},{"nav_date":"2017-06-15","nav":10.2552,"day_change_pct":0.0205},{"nav_date":"2017-06-14","nav":10.2531,"day_change_pct":0.0224},{"nav_date":"2017-06-13","nav":10.2508,"day_change_pct":0.0244},{"nav_date":"2017-06-12","nav":10.2483,"day_change_pct":0.0556},{"nav_date":"2017-06-09","nav":10.2426,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":10.2405,"day_change_pct":0.0332},{"nav_date":"2017-06-07","nav":10.2371,"day_change_pct":0.0186},{"nav_date":"2017-06-06","nav":10.2352,"day_change_pct":0.0195},{"nav_date":"2017-06-05","nav":10.2332,"day_change_pct":0.0577},{"nav_date":"2017-06-02","nav":10.2273,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":10.2252,"day_change_pct":0.0254},{"nav_date":"2017-05-31","nav":10.2226,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":10.2209,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":10.2191,"day_change_pct":0.0558},{"nav_date":"2017-05-26","nav":10.2134,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.2117,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":10.2094,"day_change_pct":0.0274},{"nav_date":"2017-05-23","nav":10.2066,"day_change_pct":0.0216},{"nav_date":"2017-05-22","nav":10.2044,"day_change_pct":0.0559},{"nav_date":"2017-05-19","nav":10.1987,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.1968,"day_change_pct":0.0206},{"nav_date":"2017-05-17","nav":10.1947,"day_change_pct":0.0206},{"nav_date":"2017-05-16","nav":10.1926,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":10.191,"day_change_pct":0.0579},{"nav_date":"2017-05-12","nav":10.1851,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":10.1839,"day_change_pct":0.0373},{"nav_date":"2017-05-09","nav":10.1801,"day_change_pct":0.0197},{"nav_date":"2017-05-08","nav":10.1781,"day_change_pct":0.0551},{"nav_date":"2017-05-05","nav":10.1725,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":10.1708,"day_change_pct":0.0187},{"nav_date":"2017-05-03","nav":10.1689,"day_change_pct":0.0197},{"nav_date":"2017-05-02","nav":10.1669,"day_change_pct":0.0709},{"nav_date":"2017-04-28","nav":10.1597,"day_change_pct":0.0295},{"nav_date":"2017-04-27","nav":10.1567,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":10.1548,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.1532,"day_change_pct":0.0128},{"nav_date":"2017-04-24","nav":10.1519,"day_change_pct":0.0562},{"nav_date":"2017-04-21","nav":10.1462,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":10.1446,"day_change_pct":0.0227},{"nav_date":"2017-04-19","nav":10.1423,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":10.1403,"day_change_pct":0.0128},{"nav_date":"2017-04-17","nav":10.139,"day_change_pct":0.0819},{"nav_date":"2017-04-13","nav":10.1307,"day_change_pct":0.0227},{"nav_date":"2017-04-12","nav":10.1284,"day_change_pct":0.0217},{"nav_date":"2017-04-11","nav":10.1262,"day_change_pct":0.0326},{"nav_date":"2017-04-10","nav":10.1229,"day_change_pct":0.0544},{"nav_date":"2017-04-07","nav":10.1174,"day_change_pct":0.0059},{"nav_date":"2017-04-06","nav":10.1168,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":10.1153,"day_change_pct":0.0307},{"nav_date":"2017-04-03","nav":10.1122,"day_change_pct":0.0623},{"nav_date":"2017-03-31","nav":10.1059,"day_change_pct":0.0564},{"nav_date":"2017-03-30","nav":10.1002,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":10.0981,"day_change_pct":-2.1853},{"nav_date":"2017-03-27","nav":10.3237,"day_change_pct":0.0601},{"nav_date":"2017-03-24","nav":10.3175,"day_change_pct":0.0039},{"nav_date":"2017-03-23","nav":10.3171,"day_change_pct":0.0301},{"nav_date":"2017-03-22","nav":10.314,"day_change_pct":0.0252},{"nav_date":"2017-03-21","nav":10.3114,"day_change_pct":0.0243},{"nav_date":"2017-03-20","nav":10.3089,"day_change_pct":0.0631},{"nav_date":"2017-03-17","nav":10.3024,"day_change_pct":0.0155},{"nav_date":"2017-03-16","nav":10.3008,"day_change_pct":0.0126},{"nav_date":"2017-03-15","nav":10.2995,"day_change_pct":0.0233},{"nav_date":"2017-03-14","nav":10.2971,"day_change_pct":0.0778},{"nav_date":"2017-03-10","nav":10.2891,"day_change_pct":0.0097},{"nav_date":"2017-03-09","nav":10.2881,"day_change_pct":0.0087},{"nav_date":"2017-03-08","nav":10.2872,"day_change_pct":0.0126},{"nav_date":"2017-03-07","nav":10.2859,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":10.284,"day_change_pct":0.0506},{"nav_date":"2017-03-03","nav":10.2788,"day_change_pct":0.0243},{"nav_date":"2017-03-02","nav":10.2763,"day_change_pct":0.0273},{"nav_date":"2017-03-01","nav":10.2735,"day_change_pct":0.0351},{"nav_date":"2017-02-28","nav":10.2699,"day_change_pct":0.0419},{"nav_date":"2017-02-27","nav":10.2656,"day_change_pct":0.0926},{"nav_date":"2017-02-23","nav":10.2561,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":10.2541,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":10.2503,"day_change_pct":0.0508},{"nav_date":"2017-02-17","nav":10.2451,"day_change_pct":0.0146},{"nav_date":"2017-02-16","nav":10.2436,"day_change_pct":0.0264},{"nav_date":"2017-02-15","nav":10.2409,"day_change_pct":0.0254},{"nav_date":"2017-02-14","nav":10.2383,"day_change_pct":0.0381},{"nav_date":"2017-02-13","nav":10.2344,"day_change_pct":0.0802},{"nav_date":"2017-02-10","nav":10.2262,"day_change_pct":0.0548},{"nav_date":"2017-02-09","nav":10.2206,"day_change_pct":0.0303},{"nav_date":"2017-02-08","nav":10.2175,"day_change_pct":-0.1124},{"nav_date":"2017-02-07","nav":10.229,"day_change_pct":0.0235},{"nav_date":"2017-02-06","nav":10.2266,"day_change_pct":0.0705},{"nav_date":"2017-02-03","nav":10.2194,"day_change_pct":0.0274},{"nav_date":"2017-02-02","nav":10.2166,"day_change_pct":0.0255},{"nav_date":"2017-02-01","nav":10.214,"day_change_pct":0.0343},{"nav_date":"2017-01-31","nav":10.2105,"day_change_pct":0.0255},{"nav_date":"2017-01-30","nav":10.2079,"day_change_pct":0.0519},{"nav_date":"2017-01-27","nav":10.2026,"day_change_pct":0.0235},{"nav_date":"2017-01-25","nav":10.2002,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":10.1983,"day_change_pct":0.0294},{"nav_date":"2017-01-23","nav":10.1953,"day_change_pct":0.0687},{"nav_date":"2017-01-20","nav":10.1883,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":10.1863,"day_change_pct":0.0285},{"nav_date":"2017-01-18","nav":10.1834,"day_change_pct":0.0226},{"nav_date":"2017-01-17","nav":10.1811,"day_change_pct":0.0088},{"nav_date":"2017-01-16","nav":10.1802,"day_change_pct":0.056},{"nav_date":"2017-01-13","nav":10.1745,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":10.1729,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":10.171,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":10.1698,"day_change_pct":0.0226},{"nav_date":"2017-01-09","nav":10.1675,"day_change_pct":0.0453},{"nav_date":"2017-01-06","nav":10.1629,"day_change_pct":0.0246},{"nav_date":"2017-01-05","nav":10.1604,"day_change_pct":0.0256},{"nav_date":"2017-01-04","nav":10.1578,"day_change_pct":0.0315},{"nav_date":"2017-01-03","nav":10.1546,"day_change_pct":0.0355},{"nav_date":"2017-01-02","nav":10.151,"day_change_pct":0.0749},{"nav_date":"2016-12-30","nav":10.1434,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":10.1412,"day_change_pct":0.0286},{"nav_date":"2016-12-28","nav":10.1383,"day_change_pct":0.0217},{"nav_date":"2016-12-27","nav":10.1361,"day_change_pct":-2.2452},{"nav_date":"2016-12-26","nav":10.3689,"day_change_pct":0.0444},{"nav_date":"2016-12-23","nav":10.3643,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":10.3624,"day_change_pct":0.0077},{"nav_date":"2016-12-21","nav":10.3616,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":10.3597,"day_change_pct":0.0154},{"nav_date":"2016-12-19","nav":10.3581,"day_change_pct":0.0647},{"nav_date":"2016-12-16","nav":10.3514,"day_change_pct":-0.0203},{"nav_date":"2016-12-15","nav":10.3535,"day_change_pct":0.0271},{"nav_date":"2016-12-14","nav":10.3507,"day_change_pct":0.0184},{"nav_date":"2016-12-13","nav":10.3488,"day_change_pct":0.1112},{"nav_date":"2016-12-09","nav":10.3373,"day_change_pct":0.0668},{"nav_date":"2016-12-08","nav":10.3304,"day_change_pct":-0.0368},{"nav_date":"2016-12-07","nav":10.3342,"day_change_pct":-0.1401},{"nav_date":"2016-12-06","nav":10.3487,"day_change_pct":0.029},{"nav_date":"2016-12-05","nav":10.3457,"day_change_pct":0.0687},{"nav_date":"2016-12-02","nav":10.3386,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":10.3381,"day_change_pct":0.0019},{"nav_date":"2016-11-30","nav":10.3379,"day_change_pct":0.0503},{"nav_date":"2016-11-29","nav":10.3327,"day_change_pct":0.0029},{"nav_date":"2016-11-28","nav":10.3324,"day_change_pct":-0.0387},{"nav_date":"2016-11-25","nav":10.3364,"day_change_pct":0.0135},{"nav_date":"2016-11-24","nav":10.335,"day_change_pct":0.0755},{"nav_date":"2016-11-23","nav":10.3272,"day_change_pct":0.0446},{"nav_date":"2016-11-22","nav":10.3226,"day_change_pct":0.096},{"nav_date":"2016-11-21","nav":10.3127,"day_change_pct":0.0971},{"nav_date":"2016-11-18","nav":10.3027,"day_change_pct":0.0476},{"nav_date":"2016-11-17","nav":10.2978,"day_change_pct":0.0457},{"nav_date":"2016-11-16","nav":10.2931,"day_change_pct":0.1109},{"nav_date":"2016-11-15","nav":10.2817,"day_change_pct":0.1832},{"nav_date":"2016-11-11","nav":10.2629,"day_change_pct":0.0127},{"nav_date":"2016-11-10","nav":10.2616,"day_change_pct":0.0507},{"nav_date":"2016-11-09","nav":10.2564,"day_change_pct":0.0976},{"nav_date":"2016-11-08","nav":10.2464,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":10.2444,"day_change_pct":0.0518},{"nav_date":"2016-11-04","nav":10.2391,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":10.2372,"day_change_pct":-0.0049},{"nav_date":"2016-11-02","nav":10.2377,"day_change_pct":0.0264},{"nav_date":"2016-11-01","nav":10.235,"day_change_pct":0.0949},{"nav_date":"2016-10-28","nav":10.2253,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":10.2234,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":10.2219,"day_change_pct":0.0108},{"nav_date":"2016-10-25","nav":10.2208,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":10.2198,"day_change_pct":0.0568},{"nav_date":"2016-10-21","nav":10.214,"day_change_pct":0.0137},{"nav_date":"2016-10-20","nav":10.2126,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":10.2126,"day_change_pct":-0.002},{"nav_date":"2016-10-18","nav":10.2128,"day_change_pct":0.0059},{"nav_date":"2016-10-17","nav":10.2122,"day_change_pct":0.0362}],"total":745,"page":1,"page_size":250}