{"fund_details":{"scheme_code":131279,"scheme_name":"HDFC FMP 1134D September 2014 (1) - Direct Option - Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1XL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-26","nav":13.2192,"day_change_pct":0.0129},{"nav_date":"2017-10-25","nav":13.2175,"day_change_pct":0.0144},{"nav_date":"2017-10-24","nav":13.2156,"day_change_pct":0.0144},{"nav_date":"2017-10-23","nav":13.2137,"day_change_pct":0.0735},{"nav_date":"2017-10-18","nav":13.204,"day_change_pct":0.0151},{"nav_date":"2017-10-17","nav":13.202,"day_change_pct":0.0152},{"nav_date":"2017-10-16","nav":13.2,"day_change_pct":0.0447},{"nav_date":"2017-10-13","nav":13.1941,"day_change_pct":0.0144},{"nav_date":"2017-10-12","nav":13.1922,"day_change_pct":0.0144},{"nav_date":"2017-10-11","nav":13.1903,"day_change_pct":0.0152},{"nav_date":"2017-10-10","nav":13.1883,"day_change_pct":0.0144},{"nav_date":"2017-10-09","nav":13.1864,"day_change_pct":0.0448},{"nav_date":"2017-10-06","nav":13.1805,"day_change_pct":0.0152},{"nav_date":"2017-10-05","nav":13.1785,"day_change_pct":0.0144},{"nav_date":"2017-10-04","nav":13.1766,"day_change_pct":0.0144},{"nav_date":"2017-10-03","nav":13.1747,"day_change_pct":0.0608},{"nav_date":"2017-09-29","nav":13.1667,"day_change_pct":0.0152},{"nav_date":"2017-09-28","nav":13.1647,"day_change_pct":0.0144},{"nav_date":"2017-09-27","nav":13.1628,"day_change_pct":0.0152},{"nav_date":"2017-09-26","nav":13.1608,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":13.1588,"day_change_pct":0.0456},{"nav_date":"2017-09-22","nav":13.1528,"day_change_pct":0.0144},{"nav_date":"2017-09-21","nav":13.1509,"day_change_pct":0.0144},{"nav_date":"2017-09-20","nav":13.149,"day_change_pct":0.0145},{"nav_date":"2017-09-19","nav":13.1471,"day_change_pct":0.0152},{"nav_date":"2017-09-18","nav":13.1451,"day_change_pct":0.0472},{"nav_date":"2017-09-15","nav":13.1389,"day_change_pct":0.0152},{"nav_date":"2017-09-14","nav":13.1369,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":13.1348,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":13.1327,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":13.1306,"day_change_pct":0.0465},{"nav_date":"2017-09-08","nav":13.1245,"day_change_pct":0.0152},{"nav_date":"2017-09-07","nav":13.1225,"day_change_pct":0.0152},{"nav_date":"2017-09-06","nav":13.1205,"day_change_pct":0.016},{"nav_date":"2017-09-05","nav":13.1184,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":13.1164,"day_change_pct":0.0465},{"nav_date":"2017-09-01","nav":13.1103,"day_change_pct":0.0153},{"nav_date":"2017-08-31","nav":13.1083,"day_change_pct":0.0153},{"nav_date":"2017-08-30","nav":13.1063,"day_change_pct":0.0153},{"nav_date":"2017-08-29","nav":13.1043,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":13.1023,"day_change_pct":0.0611},{"nav_date":"2017-08-24","nav":13.0943,"day_change_pct":0.0137},{"nav_date":"2017-08-23","nav":13.0925,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":13.0904,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":13.0879,"day_change_pct":0.0474},{"nav_date":"2017-08-18","nav":13.0817,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":13.0774,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":13.073,"day_change_pct":0.0497},{"nav_date":"2017-08-11","nav":13.0665,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":13.0643,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":13.0622,"day_change_pct":0.0199},{"nav_date":"2017-08-08","nav":13.0596,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":13.0574,"day_change_pct":0.0513},{"nav_date":"2017-08-04","nav":13.0507,"day_change_pct":0.0169},{"nav_date":"2017-08-03","nav":13.0485,"day_change_pct":0.0176},{"nav_date":"2017-08-02","nav":13.0462,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":13.0439,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":13.0417,"day_change_pct":0.043},{"nav_date":"2017-07-28","nav":13.0361,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":13.0339,"day_change_pct":0.0153},{"nav_date":"2017-07-26","nav":13.0319,"day_change_pct":0.0177},{"nav_date":"2017-07-25","nav":13.0296,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":13.0274,"day_change_pct":0.0499},{"nav_date":"2017-07-21","nav":13.0209,"day_change_pct":0.0192},{"nav_date":"2017-07-20","nav":13.0184,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":13.0162,"day_change_pct":0.0215},{"nav_date":"2017-07-18","nav":13.0134,"day_change_pct":0.02},{"nav_date":"2017-07-17","nav":13.0108,"day_change_pct":0.0577},{"nav_date":"2017-07-14","nav":13.0033,"day_change_pct":0.0192},{"nav_date":"2017-07-13","nav":13.0008,"day_change_pct":0.02},{"nav_date":"2017-07-12","nav":12.9982,"day_change_pct":0.02},{"nav_date":"2017-07-11","nav":12.9956,"day_change_pct":0.0231},{"nav_date":"2017-07-10","nav":12.9926,"day_change_pct":0.0585},{"nav_date":"2017-07-07","nav":12.985,"day_change_pct":0.0254},{"nav_date":"2017-07-06","nav":12.9817,"day_change_pct":0.0231},{"nav_date":"2017-07-05","nav":12.9787,"day_change_pct":0.0193},{"nav_date":"2017-07-04","nav":12.9762,"day_change_pct":0.0247},{"nav_date":"2017-07-03","nav":12.973,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":12.9664,"day_change_pct":0.0185},{"nav_date":"2017-06-29","nav":12.964,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.9618,"day_change_pct":0.0162},{"nav_date":"2017-06-27","nav":12.9597,"day_change_pct":0.0726},{"nav_date":"2017-06-23","nav":12.9503,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":12.9479,"day_change_pct":0.0193},{"nav_date":"2017-06-21","nav":12.9454,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":12.943,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.9407,"day_change_pct":0.0541},{"nav_date":"2017-06-16","nav":12.9337,"day_change_pct":0.0217},{"nav_date":"2017-06-15","nav":12.9309,"day_change_pct":0.0201},{"nav_date":"2017-06-14","nav":12.9283,"day_change_pct":0.0232},{"nav_date":"2017-06-13","nav":12.9253,"day_change_pct":0.0248},{"nav_date":"2017-06-12","nav":12.9221,"day_change_pct":0.055},{"nav_date":"2017-06-09","nav":12.915,"day_change_pct":0.0209},{"nav_date":"2017-06-08","nav":12.9123,"day_change_pct":0.0333},{"nav_date":"2017-06-07","nav":12.908,"day_change_pct":0.0186},{"nav_date":"2017-06-06","nav":12.9056,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":12.9032,"day_change_pct":0.0582},{"nav_date":"2017-06-02","nav":12.8957,"day_change_pct":0.0209},{"nav_date":"2017-06-01","nav":12.893,"day_change_pct":0.0248},{"nav_date":"2017-05-31","nav":12.8898,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":12.8877,"day_change_pct":0.0178},{"nav_date":"2017-05-29","nav":12.8854,"day_change_pct":0.0559},{"nav_date":"2017-05-26","nav":12.8782,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":12.876,"day_change_pct":0.0218},{"nav_date":"2017-05-24","nav":12.8732,"day_change_pct":0.028},{"nav_date":"2017-05-23","nav":12.8696,"day_change_pct":0.021},{"nav_date":"2017-05-22","nav":12.8669,"day_change_pct":0.0568},{"nav_date":"2017-05-19","nav":12.8596,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.8573,"day_change_pct":0.021},{"nav_date":"2017-05-17","nav":12.8546,"day_change_pct":0.0202},{"nav_date":"2017-05-16","nav":12.852,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.85,"day_change_pct":0.0584},{"nav_date":"2017-05-12","nav":12.8425,"day_change_pct":0.0117},{"nav_date":"2017-05-11","nav":12.841,"day_change_pct":0.0382},{"nav_date":"2017-05-09","nav":12.8361,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":12.8337,"day_change_pct":0.0554},{"nav_date":"2017-05-05","nav":12.8266,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.8245,"day_change_pct":0.0187},{"nav_date":"2017-05-03","nav":12.8221,"day_change_pct":0.0203},{"nav_date":"2017-05-02","nav":12.8195,"day_change_pct":0.0703},{"nav_date":"2017-04-28","nav":12.8105,"day_change_pct":0.0297},{"nav_date":"2017-04-27","nav":12.8067,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":12.8043,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":12.8023,"day_change_pct":0.0133},{"nav_date":"2017-04-24","nav":12.8006,"day_change_pct":0.0555},{"nav_date":"2017-04-21","nav":12.7935,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":12.7914,"day_change_pct":0.0227},{"nav_date":"2017-04-19","nav":12.7885,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":12.786,"day_change_pct":0.0125},{"nav_date":"2017-04-17","nav":12.7844,"day_change_pct":0.0822},{"nav_date":"2017-04-13","nav":12.7739,"day_change_pct":0.0227},{"nav_date":"2017-04-12","nav":12.771,"day_change_pct":0.0219},{"nav_date":"2017-04-11","nav":12.7682,"day_change_pct":0.0329},{"nav_date":"2017-04-10","nav":12.764,"day_change_pct":0.0533},{"nav_date":"2017-04-07","nav":12.7572,"day_change_pct":0.0063},{"nav_date":"2017-04-06","nav":12.7564,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.7544,"day_change_pct":0.0306},{"nav_date":"2017-04-03","nav":12.7505,"day_change_pct":0.062},{"nav_date":"2017-03-31","nav":12.7426,"day_change_pct":0.0565},{"nav_date":"2017-03-30","nav":12.7354,"day_change_pct":0.0204},{"nav_date":"2017-03-29","nav":12.7328,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":12.7281,"day_change_pct":0.0597},{"nav_date":"2017-03-24","nav":12.7205,"day_change_pct":0.0047},{"nav_date":"2017-03-23","nav":12.7199,"day_change_pct":0.0299},{"nav_date":"2017-03-22","nav":12.7161,"day_change_pct":0.026},{"nav_date":"2017-03-21","nav":12.7128,"day_change_pct":0.0236},{"nav_date":"2017-03-20","nav":12.7098,"day_change_pct":0.063},{"nav_date":"2017-03-17","nav":12.7018,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":12.6998,"day_change_pct":0.0126},{"nav_date":"2017-03-15","nav":12.6982,"day_change_pct":0.0236},{"nav_date":"2017-03-14","nav":12.6952,"day_change_pct":0.0773},{"nav_date":"2017-03-10","nav":12.6854,"day_change_pct":0.0102},{"nav_date":"2017-03-09","nav":12.6841,"day_change_pct":0.0079},{"nav_date":"2017-03-08","nav":12.6831,"day_change_pct":0.0126},{"nav_date":"2017-03-07","nav":12.6815,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":12.6791,"day_change_pct":0.0513},{"nav_date":"2017-03-03","nav":12.6726,"day_change_pct":0.0245},{"nav_date":"2017-03-02","nav":12.6695,"day_change_pct":0.0268},{"nav_date":"2017-03-01","nav":12.6661,"day_change_pct":0.0348},{"nav_date":"2017-02-28","nav":12.6617,"day_change_pct":0.0419},{"nav_date":"2017-02-27","nav":12.6564,"day_change_pct":0.0925},{"nav_date":"2017-02-23","nav":12.6447,"day_change_pct":0.019},{"nav_date":"2017-02-22","nav":12.6423,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":12.6376,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":12.6311,"day_change_pct":0.015},{"nav_date":"2017-02-16","nav":12.6292,"day_change_pct":0.0261},{"nav_date":"2017-02-15","nav":12.6259,"day_change_pct":0.0254},{"nav_date":"2017-02-14","nav":12.6227,"day_change_pct":0.0372},{"nav_date":"2017-02-13","nav":12.618,"day_change_pct":0.0809},{"nav_date":"2017-02-10","nav":12.6078,"day_change_pct":0.054},{"nav_date":"2017-02-09","nav":12.601,"day_change_pct":0.031},{"nav_date":"2017-02-08","nav":12.5971,"day_change_pct":-0.1126},{"nav_date":"2017-02-07","nav":12.6113,"day_change_pct":0.0238},{"nav_date":"2017-02-06","nav":12.6083,"day_change_pct":0.0706},{"nav_date":"2017-02-03","nav":12.5994,"day_change_pct":0.027},{"nav_date":"2017-02-02","nav":12.596,"day_change_pct":0.0254},{"nav_date":"2017-02-01","nav":12.5928,"day_change_pct":0.035},{"nav_date":"2017-01-31","nav":12.5884,"day_change_pct":0.0246},{"nav_date":"2017-01-30","nav":12.5853,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":12.5788,"day_change_pct":0.0239},{"nav_date":"2017-01-25","nav":12.5758,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5734,"day_change_pct":0.0294},{"nav_date":"2017-01-23","nav":12.5697,"day_change_pct":0.0685},{"nav_date":"2017-01-20","nav":12.5611,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5587,"day_change_pct":0.0287},{"nav_date":"2017-01-18","nav":12.5551,"day_change_pct":0.0231},{"nav_date":"2017-01-17","nav":12.5522,"day_change_pct":0.008},{"nav_date":"2017-01-16","nav":12.5512,"day_change_pct":0.0566},{"nav_date":"2017-01-13","nav":12.5441,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.5421,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5398,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5383,"day_change_pct":0.0223},{"nav_date":"2017-01-09","nav":12.5355,"day_change_pct":0.0455},{"nav_date":"2017-01-06","nav":12.5298,"day_change_pct":0.0247},{"nav_date":"2017-01-05","nav":12.5267,"day_change_pct":0.0256},{"nav_date":"2017-01-04","nav":12.5235,"day_change_pct":0.032},{"nav_date":"2017-01-03","nav":12.5195,"day_change_pct":0.0352},{"nav_date":"2017-01-02","nav":12.5151,"day_change_pct":0.0744},{"nav_date":"2016-12-30","nav":12.5058,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.5031,"day_change_pct":0.0296},{"nav_date":"2016-12-28","nav":12.4994,"day_change_pct":0.0216},{"nav_date":"2016-12-27","nav":12.4967,"day_change_pct":0.0024},{"nav_date":"2016-12-26","nav":12.4964,"day_change_pct":0.044},{"nav_date":"2016-12-23","nav":12.4909,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.4886,"day_change_pct":0.0072},{"nav_date":"2016-12-21","nav":12.4877,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":12.4853,"day_change_pct":0.0152},{"nav_date":"2016-12-19","nav":12.4834,"day_change_pct":0.0649},{"nav_date":"2016-12-16","nav":12.4753,"day_change_pct":-0.0208},{"nav_date":"2016-12-15","nav":12.4779,"day_change_pct":0.0273},{"nav_date":"2016-12-14","nav":12.4745,"day_change_pct":0.0176},{"nav_date":"2016-12-13","nav":12.4723,"day_change_pct":0.1124},{"nav_date":"2016-12-09","nav":12.4583,"day_change_pct":0.0659},{"nav_date":"2016-12-08","nav":12.4501,"day_change_pct":-0.0361},{"nav_date":"2016-12-07","nav":12.4546,"day_change_pct":-0.1403},{"nav_date":"2016-12-06","nav":12.4721,"day_change_pct":0.0289},{"nav_date":"2016-12-05","nav":12.4685,"day_change_pct":0.069},{"nav_date":"2016-12-02","nav":12.4599,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4594,"day_change_pct":0.0016},{"nav_date":"2016-11-30","nav":12.4592,"day_change_pct":0.0506},{"nav_date":"2016-11-29","nav":12.4529,"day_change_pct":0.004},{"nav_date":"2016-11-28","nav":12.4524,"day_change_pct":-0.0393},{"nav_date":"2016-11-25","nav":12.4573,"day_change_pct":0.0136},{"nav_date":"2016-11-24","nav":12.4556,"day_change_pct":0.0755},{"nav_date":"2016-11-23","nav":12.4462,"day_change_pct":0.0442},{"nav_date":"2016-11-22","nav":12.4407,"day_change_pct":0.0957},{"nav_date":"2016-11-21","nav":12.4288,"day_change_pct":0.0974},{"nav_date":"2016-11-18","nav":12.4167,"day_change_pct":0.0483},{"nav_date":"2016-11-17","nav":12.4107,"day_change_pct":0.0451},{"nav_date":"2016-11-16","nav":12.4051,"day_change_pct":0.1114},{"nav_date":"2016-11-15","nav":12.3913,"day_change_pct":0.1827},{"nav_date":"2016-11-11","nav":12.3687,"day_change_pct":0.0121},{"nav_date":"2016-11-10","nav":12.3672,"day_change_pct":0.051},{"nav_date":"2016-11-09","nav":12.3609,"day_change_pct":0.0972},{"nav_date":"2016-11-08","nav":12.3489,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":12.3464,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":12.34,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3377,"day_change_pct":-0.0049},{"nav_date":"2016-11-02","nav":12.3383,"day_change_pct":0.0259},{"nav_date":"2016-11-01","nav":12.3351,"day_change_pct":0.0949},{"nav_date":"2016-10-28","nav":12.3234,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":12.3212,"day_change_pct":0.0154},{"nav_date":"2016-10-26","nav":12.3193,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":12.318,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3168,"day_change_pct":0.0569},{"nav_date":"2016-10-21","nav":12.3098,"day_change_pct":0.0138},{"nav_date":"2016-10-20","nav":12.3081,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.3081,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.3084,"day_change_pct":0.0065},{"nav_date":"2016-10-17","nav":12.3076,"day_change_pct":0.0366}],"total":745,"page":1,"page_size":250}