{"fund_details":{"scheme_code":131276,"scheme_name":"SBI DEBT FUND SERIES A - 42 (1111 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K018R1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-25","nav":13.0599,"day_change_pct":0.0375},{"nav_date":"2017-09-24","nav":13.055,"day_change_pct":0.0161},{"nav_date":"2017-09-23","nav":13.0529,"day_change_pct":0.0169},{"nav_date":"2017-09-22","nav":13.0507,"day_change_pct":0.0161},{"nav_date":"2017-09-21","nav":13.0486,"day_change_pct":0.0161},{"nav_date":"2017-09-20","nav":13.0465,"day_change_pct":0.0169},{"nav_date":"2017-09-19","nav":13.0443,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":13.0422,"day_change_pct":0.0169},{"nav_date":"2017-09-17","nav":13.04,"day_change_pct":0.0169},{"nav_date":"2017-09-16","nav":13.0378,"day_change_pct":0.0161},{"nav_date":"2017-09-15","nav":13.0357,"day_change_pct":0.0169},{"nav_date":"2017-09-14","nav":13.0335,"day_change_pct":0.0161},{"nav_date":"2017-09-13","nav":13.0314,"day_change_pct":0.0161},{"nav_date":"2017-09-12","nav":13.0293,"day_change_pct":0.0169},{"nav_date":"2017-09-11","nav":13.0271,"day_change_pct":0.0161},{"nav_date":"2017-09-10","nav":13.025,"day_change_pct":0.0161},{"nav_date":"2017-09-09","nav":13.0229,"day_change_pct":0.0161},{"nav_date":"2017-09-08","nav":13.0208,"day_change_pct":0.0169},{"nav_date":"2017-09-07","nav":13.0186,"day_change_pct":0.0161},{"nav_date":"2017-09-06","nav":13.0165,"day_change_pct":0.0161},{"nav_date":"2017-09-05","nav":13.0144,"day_change_pct":0.0161},{"nav_date":"2017-09-04","nav":13.0123,"day_change_pct":0.0161},{"nav_date":"2017-09-03","nav":13.0102,"day_change_pct":0.0146},{"nav_date":"2017-09-02","nav":13.0083,"day_change_pct":0.0146},{"nav_date":"2017-09-01","nav":13.0064,"day_change_pct":0.0146},{"nav_date":"2017-08-31","nav":13.0045,"day_change_pct":0.0162},{"nav_date":"2017-08-30","nav":13.0024,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":13.0004,"day_change_pct":0.0162},{"nav_date":"2017-08-28","nav":12.9983,"day_change_pct":0.0162},{"nav_date":"2017-08-27","nav":12.9962,"day_change_pct":0.0146},{"nav_date":"2017-08-26","nav":12.9943,"day_change_pct":0.0139},{"nav_date":"2017-08-25","nav":12.9925,"day_change_pct":0.0146},{"nav_date":"2017-08-24","nav":12.9906,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":12.9885,"day_change_pct":0.0169},{"nav_date":"2017-08-22","nav":12.9863,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":12.9842,"day_change_pct":0.0169},{"nav_date":"2017-08-20","nav":12.982,"day_change_pct":0.0162},{"nav_date":"2017-08-19","nav":12.9799,"day_change_pct":0.0162},{"nav_date":"2017-08-18","nav":12.9778,"day_change_pct":0.0162},{"nav_date":"2017-08-17","nav":12.9757,"day_change_pct":0.0162},{"nav_date":"2017-08-16","nav":12.9736,"day_change_pct":0.017},{"nav_date":"2017-08-15","nav":12.9714,"day_change_pct":0.017},{"nav_date":"2017-08-14","nav":12.9692,"day_change_pct":0.0162},{"nav_date":"2017-08-13","nav":12.9671,"day_change_pct":0.017},{"nav_date":"2017-08-12","nav":12.9649,"day_change_pct":0.017},{"nav_date":"2017-08-11","nav":12.9627,"day_change_pct":0.017},{"nav_date":"2017-08-10","nav":12.9605,"day_change_pct":0.0162},{"nav_date":"2017-08-09","nav":12.9584,"day_change_pct":0.017},{"nav_date":"2017-08-08","nav":12.9562,"day_change_pct":0.017},{"nav_date":"2017-08-07","nav":12.954,"day_change_pct":0.017},{"nav_date":"2017-08-06","nav":12.9518,"day_change_pct":0.017},{"nav_date":"2017-08-05","nav":12.9496,"day_change_pct":0.0178},{"nav_date":"2017-08-04","nav":12.9473,"day_change_pct":0.017},{"nav_date":"2017-08-03","nav":12.9451,"day_change_pct":0.0178},{"nav_date":"2017-08-02","nav":12.9428,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":12.9406,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":12.9383,"day_change_pct":0.0178},{"nav_date":"2017-07-30","nav":12.936,"day_change_pct":0.0178},{"nav_date":"2017-07-29","nav":12.9337,"day_change_pct":0.017},{"nav_date":"2017-07-28","nav":12.9315,"day_change_pct":0.0178},{"nav_date":"2017-07-27","nav":12.9292,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":12.9269,"day_change_pct":0.0193},{"nav_date":"2017-07-25","nav":12.9244,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":12.9221,"day_change_pct":0.0186},{"nav_date":"2017-07-23","nav":12.9197,"day_change_pct":0.017},{"nav_date":"2017-07-22","nav":12.9175,"day_change_pct":0.0178},{"nav_date":"2017-07-21","nav":12.9152,"day_change_pct":0.0217},{"nav_date":"2017-07-20","nav":12.9124,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":12.9101,"day_change_pct":0.0178},{"nav_date":"2017-07-18","nav":12.9078,"day_change_pct":0.0178},{"nav_date":"2017-07-17","nav":12.9055,"day_change_pct":0.0178},{"nav_date":"2017-07-16","nav":12.9032,"day_change_pct":0.0178},{"nav_date":"2017-07-15","nav":12.9009,"day_change_pct":0.0178},{"nav_date":"2017-07-14","nav":12.8986,"day_change_pct":0.0186},{"nav_date":"2017-07-13","nav":12.8962,"day_change_pct":0.0178},{"nav_date":"2017-07-12","nav":12.8939,"day_change_pct":0.0163},{"nav_date":"2017-07-11","nav":12.8918,"day_change_pct":0.0178},{"nav_date":"2017-07-10","nav":12.8895,"day_change_pct":0.021},{"nav_date":"2017-07-09","nav":12.8868,"day_change_pct":0.0171},{"nav_date":"2017-07-08","nav":12.8846,"day_change_pct":0.0171},{"nav_date":"2017-07-07","nav":12.8824,"day_change_pct":0.028},{"nav_date":"2017-07-06","nav":12.8788,"day_change_pct":0.0194},{"nav_date":"2017-07-05","nav":12.8763,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":12.874,"day_change_pct":0.0202},{"nav_date":"2017-07-03","nav":12.8714,"day_change_pct":0.0179},{"nav_date":"2017-07-02","nav":12.8691,"day_change_pct":0.0179},{"nav_date":"2017-07-01","nav":12.8668,"day_change_pct":0.0179},{"nav_date":"2017-06-30","nav":12.8645,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":12.8623,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.86,"day_change_pct":0.0187},{"nav_date":"2017-06-27","nav":12.8576,"day_change_pct":0.0179},{"nav_date":"2017-06-26","nav":12.8553,"day_change_pct":0.0179},{"nav_date":"2017-06-25","nav":12.853,"day_change_pct":0.0179},{"nav_date":"2017-06-24","nav":12.8507,"day_change_pct":0.0171},{"nav_date":"2017-06-23","nav":12.8485,"day_change_pct":0.0179},{"nav_date":"2017-06-22","nav":12.8462,"day_change_pct":0.0202},{"nav_date":"2017-06-21","nav":12.8436,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.8413,"day_change_pct":0.0187},{"nav_date":"2017-06-19","nav":12.8389,"day_change_pct":0.0164},{"nav_date":"2017-06-18","nav":12.8368,"day_change_pct":0.0179},{"nav_date":"2017-06-17","nav":12.8345,"day_change_pct":0.0179},{"nav_date":"2017-06-16","nav":12.8322,"day_change_pct":0.032},{"nav_date":"2017-06-15","nav":12.8281,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":12.8257,"day_change_pct":0.0179},{"nav_date":"2017-06-13","nav":12.8234,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":12.821,"day_change_pct":0.0179},{"nav_date":"2017-06-11","nav":12.8187,"day_change_pct":0.0172},{"nav_date":"2017-06-10","nav":12.8165,"day_change_pct":0.0179},{"nav_date":"2017-06-09","nav":12.8142,"day_change_pct":0.0187},{"nav_date":"2017-06-08","nav":12.8118,"day_change_pct":0.025},{"nav_date":"2017-06-07","nav":12.8086,"day_change_pct":0.0266},{"nav_date":"2017-06-06","nav":12.8052,"day_change_pct":0.0359},{"nav_date":"2017-06-05","nav":12.8006,"day_change_pct":0.0227},{"nav_date":"2017-06-04","nav":12.7977,"day_change_pct":0.018},{"nav_date":"2017-06-03","nav":12.7954,"day_change_pct":0.0188},{"nav_date":"2017-06-02","nav":12.793,"day_change_pct":0.0203},{"nav_date":"2017-06-01","nav":12.7904,"day_change_pct":0.0219},{"nav_date":"2017-05-31","nav":12.7876,"day_change_pct":0.0149},{"nav_date":"2017-05-30","nav":12.7857,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.7835,"day_change_pct":0.0196},{"nav_date":"2017-05-28","nav":12.781,"day_change_pct":0.018},{"nav_date":"2017-05-27","nav":12.7787,"day_change_pct":0.018},{"nav_date":"2017-05-26","nav":12.7764,"day_change_pct":0.0188},{"nav_date":"2017-05-25","nav":12.774,"day_change_pct":0.0243},{"nav_date":"2017-05-24","nav":12.7709,"day_change_pct":0.0243},{"nav_date":"2017-05-23","nav":12.7678,"day_change_pct":0.0266},{"nav_date":"2017-05-22","nav":12.7644,"day_change_pct":0.0212},{"nav_date":"2017-05-21","nav":12.7617,"day_change_pct":0.0188},{"nav_date":"2017-05-20","nav":12.7593,"day_change_pct":0.018},{"nav_date":"2017-05-19","nav":12.757,"day_change_pct":0.0188},{"nav_date":"2017-05-18","nav":12.7546,"day_change_pct":0.0243},{"nav_date":"2017-05-17","nav":12.7515,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":12.7492,"day_change_pct":0.0149},{"nav_date":"2017-05-15","nav":12.7473,"day_change_pct":0.0196},{"nav_date":"2017-05-14","nav":12.7448,"day_change_pct":0.0188},{"nav_date":"2017-05-13","nav":12.7424,"day_change_pct":0.0181},{"nav_date":"2017-05-12","nav":12.7401,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":12.7378,"day_change_pct":0.0196},{"nav_date":"2017-05-10","nav":12.7353,"day_change_pct":0.0181},{"nav_date":"2017-05-09","nav":12.733,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":12.7305,"day_change_pct":0.0196},{"nav_date":"2017-05-07","nav":12.728,"day_change_pct":0.0181},{"nav_date":"2017-05-06","nav":12.7257,"day_change_pct":0.0189},{"nav_date":"2017-05-05","nav":12.7233,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":12.7215,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":12.7192,"day_change_pct":0.0212},{"nav_date":"2017-05-02","nav":12.7165,"day_change_pct":0.0212},{"nav_date":"2017-05-01","nav":12.7138,"day_change_pct":0.0181},{"nav_date":"2017-04-30","nav":12.7115,"day_change_pct":0.0181},{"nav_date":"2017-04-29","nav":12.7092,"day_change_pct":0.0189},{"nav_date":"2017-04-28","nav":12.7068,"day_change_pct":0.0213},{"nav_date":"2017-04-27","nav":12.7041,"day_change_pct":0.0189},{"nav_date":"2017-04-26","nav":12.7017,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":12.6998,"day_change_pct":0.0197},{"nav_date":"2017-04-24","nav":12.6973,"day_change_pct":0.0181},{"nav_date":"2017-04-23","nav":12.695,"day_change_pct":0.0189},{"nav_date":"2017-04-22","nav":12.6926,"day_change_pct":0.0181},{"nav_date":"2017-04-21","nav":12.6903,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.6881,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.6859,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":12.6835,"day_change_pct":0.0126},{"nav_date":"2017-04-17","nav":12.6819,"day_change_pct":0.0394},{"nav_date":"2017-04-16","nav":12.6769,"day_change_pct":0.0181},{"nav_date":"2017-04-15","nav":12.6746,"day_change_pct":0.0482},{"nav_date":"2017-04-14","nav":12.6685,"day_change_pct":0.0182},{"nav_date":"2017-04-13","nav":12.6662,"day_change_pct":0.0332},{"nav_date":"2017-04-12","nav":12.662,"day_change_pct":0.0213},{"nav_date":"2017-04-11","nav":12.6593,"day_change_pct":0.0387},{"nav_date":"2017-04-10","nav":12.6544,"day_change_pct":0.0174},{"nav_date":"2017-04-09","nav":12.6522,"day_change_pct":0.019},{"nav_date":"2017-04-08","nav":12.6498,"day_change_pct":0.0182},{"nav_date":"2017-04-07","nav":12.6475,"day_change_pct":0.0016},{"nav_date":"2017-04-06","nav":12.6473,"day_change_pct":0.0316},{"nav_date":"2017-04-05","nav":12.6433,"day_change_pct":0.0119},{"nav_date":"2017-04-04","nav":12.6418,"day_change_pct":0.019},{"nav_date":"2017-04-03","nav":12.6394,"day_change_pct":0.0214},{"nav_date":"2017-04-02","nav":12.6367,"day_change_pct":0.019},{"nav_date":"2017-04-01","nav":12.6343,"day_change_pct":0.0182},{"nav_date":"2017-03-31","nav":12.632,"day_change_pct":0.0539},{"nav_date":"2017-03-30","nav":12.6252,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":12.6228,"day_change_pct":0.019},{"nav_date":"2017-03-28","nav":12.6204,"day_change_pct":0.019},{"nav_date":"2017-03-27","nav":12.618,"day_change_pct":0.0206},{"nav_date":"2017-03-26","nav":12.6154,"day_change_pct":0.019},{"nav_date":"2017-03-25","nav":12.613,"day_change_pct":0.019},{"nav_date":"2017-03-24","nav":12.6106,"day_change_pct":0.0063},{"nav_date":"2017-03-23","nav":12.6098,"day_change_pct":0.0262},{"nav_date":"2017-03-22","nav":12.6065,"day_change_pct":0.023},{"nav_date":"2017-03-21","nav":12.6036,"day_change_pct":0.027},{"nav_date":"2017-03-20","nav":12.6002,"day_change_pct":0.0254},{"nav_date":"2017-03-19","nav":12.597,"day_change_pct":0.0191},{"nav_date":"2017-03-18","nav":12.5946,"day_change_pct":0.0183},{"nav_date":"2017-03-17","nav":12.5923,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.5902,"day_change_pct":0.0135},{"nav_date":"2017-03-15","nav":12.5885,"day_change_pct":0.0199},{"nav_date":"2017-03-14","nav":12.586,"day_change_pct":0.027},{"nav_date":"2017-03-13","nav":12.5826,"day_change_pct":0.0191},{"nav_date":"2017-03-12","nav":12.5802,"day_change_pct":0.0191},{"nav_date":"2017-03-11","nav":12.5778,"day_change_pct":0.0183},{"nav_date":"2017-03-10","nav":12.5755,"day_change_pct":0.0032},{"nav_date":"2017-03-09","nav":12.5751,"day_change_pct":0.0072},{"nav_date":"2017-03-08","nav":12.5742,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":12.5722,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":12.5699,"day_change_pct":0.0143},{"nav_date":"2017-03-05","nav":12.5681,"day_change_pct":0.0183},{"nav_date":"2017-03-04","nav":12.5658,"day_change_pct":0.0183},{"nav_date":"2017-03-03","nav":12.5635,"day_change_pct":0.0239},{"nav_date":"2017-03-02","nav":12.5605,"day_change_pct":0.0271},{"nav_date":"2017-03-01","nav":12.5571,"day_change_pct":0.0263},{"nav_date":"2017-02-28","nav":12.5538,"day_change_pct":0.0446},{"nav_date":"2017-02-27","nav":12.5482,"day_change_pct":0.0423},{"nav_date":"2017-02-26","nav":12.5429,"day_change_pct":0.0191},{"nav_date":"2017-02-25","nav":12.5405,"day_change_pct":0.0191},{"nav_date":"2017-02-24","nav":12.5381,"day_change_pct":0.0191},{"nav_date":"2017-02-23","nav":12.5357,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":12.5332,"day_change_pct":0.0168},{"nav_date":"2017-02-21","nav":12.5311,"day_change_pct":0.0192},{"nav_date":"2017-02-20","nav":12.5287,"day_change_pct":0.012},{"nav_date":"2017-02-19","nav":12.5272,"day_change_pct":0.0192},{"nav_date":"2017-02-18","nav":12.5248,"day_change_pct":0.0184},{"nav_date":"2017-02-17","nav":12.5225,"day_change_pct":0.02},{"nav_date":"2017-02-16","nav":12.52,"day_change_pct":0.0296},{"nav_date":"2017-02-15","nav":12.5163,"day_change_pct":0.0328},{"nav_date":"2017-02-14","nav":12.5122,"day_change_pct":0.0336},{"nav_date":"2017-02-13","nav":12.508,"day_change_pct":0.0424},{"nav_date":"2017-02-12","nav":12.5027,"day_change_pct":0.0192},{"nav_date":"2017-02-11","nav":12.5003,"day_change_pct":0.0192},{"nav_date":"2017-02-10","nav":12.4979,"day_change_pct":0.048},{"nav_date":"2017-02-09","nav":12.4919,"day_change_pct":0.0288},{"nav_date":"2017-02-08","nav":12.4883,"day_change_pct":-0.0888},{"nav_date":"2017-02-07","nav":12.4994,"day_change_pct":0.0224},{"nav_date":"2017-02-06","nav":12.4966,"day_change_pct":0.032},{"nav_date":"2017-02-05","nav":12.4926,"day_change_pct":0.0184},{"nav_date":"2017-02-04","nav":12.4903,"day_change_pct":0.0184},{"nav_date":"2017-02-03","nav":12.488,"day_change_pct":0.0336},{"nav_date":"2017-02-02","nav":12.4838,"day_change_pct":0.0232},{"nav_date":"2017-02-01","nav":12.4809,"day_change_pct":0.0305},{"nav_date":"2017-01-31","nav":12.4771,"day_change_pct":0.0224},{"nav_date":"2017-01-30","nav":12.4743,"day_change_pct":0.02},{"nav_date":"2017-01-29","nav":12.4718,"day_change_pct":0.0192},{"nav_date":"2017-01-28","nav":12.4694,"day_change_pct":0.0193},{"nav_date":"2017-01-27","nav":12.467,"day_change_pct":0.0136},{"nav_date":"2017-01-26","nav":12.4653,"day_change_pct":0.0185},{"nav_date":"2017-01-25","nav":12.463,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4606,"day_change_pct":0.0385},{"nav_date":"2017-01-23","nav":12.4558,"day_change_pct":0.0466},{"nav_date":"2017-01-22","nav":12.45,"day_change_pct":0.0185},{"nav_date":"2017-01-21","nav":12.4477,"day_change_pct":0.0193},{"nav_date":"2017-01-20","nav":12.4453,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4431,"day_change_pct":0.0265}],"total":1105,"page":1,"page_size":250}