{"fund_details":{"scheme_code":131271,"scheme_name":"Reliance Capital Builder Fund- Series C- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1UD8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2017-10-06","nav":14.4874,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":14.4851,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":14.4828,"day_change_pct":-0.0021},{"nav_date":"2017-10-03","nav":14.4831,"day_change_pct":-0.0283},{"nav_date":"2017-09-29","nav":14.4872,"day_change_pct":0.0622},{"nav_date":"2017-09-28","nav":14.4782,"day_change_pct":0.2854},{"nav_date":"2017-09-27","nav":14.437,"day_change_pct":-0.7684},{"nav_date":"2017-09-26","nav":14.5488,"day_change_pct":-0.1263},{"nav_date":"2017-09-25","nav":14.5672,"day_change_pct":-0.6757},{"nav_date":"2017-09-22","nav":14.6663,"day_change_pct":-0.8364},{"nav_date":"2017-09-21","nav":14.79,"day_change_pct":-0.3141},{"nav_date":"2017-09-20","nav":14.8366,"day_change_pct":0.0728},{"nav_date":"2017-09-19","nav":14.8258,"day_change_pct":0.1926},{"nav_date":"2017-09-18","nav":14.7973,"day_change_pct":0.1726},{"nav_date":"2017-09-15","nav":14.7718,"day_change_pct":-0.1224},{"nav_date":"2017-09-14","nav":14.7899,"day_change_pct":0.168},{"nav_date":"2017-09-13","nav":14.7651,"day_change_pct":-0.1812},{"nav_date":"2017-09-12","nav":14.7919,"day_change_pct":0.5048},{"nav_date":"2017-09-11","nav":14.7176,"day_change_pct":0.563},{"nav_date":"2017-09-08","nav":14.6352,"day_change_pct":-0.4557},{"nav_date":"2017-09-07","nav":14.7022,"day_change_pct":-0.0693},{"nav_date":"2017-09-06","nav":14.7124,"day_change_pct":-0.2123},{"nav_date":"2017-09-05","nav":14.7437,"day_change_pct":0.7806},{"nav_date":"2017-09-04","nav":14.6295,"day_change_pct":-0.5168},{"nav_date":"2017-09-01","nav":14.7055,"day_change_pct":0.4591},{"nav_date":"2017-08-31","nav":14.6383,"day_change_pct":0.8627},{"nav_date":"2017-08-30","nav":14.5131,"day_change_pct":0.7057},{"nav_date":"2017-08-29","nav":14.4114,"day_change_pct":-0.8046},{"nav_date":"2017-08-28","nav":14.5283,"day_change_pct":0.4723},{"nav_date":"2017-08-24","nav":14.46,"day_change_pct":0.2565},{"nav_date":"2017-08-23","nav":14.423,"day_change_pct":0.5437},{"nav_date":"2017-08-22","nav":14.345,"day_change_pct":-0.547},{"nav_date":"2017-08-21","nav":14.4239,"day_change_pct":-0.9021},{"nav_date":"2017-08-18","nav":14.5552,"day_change_pct":-0.3123},{"nav_date":"2017-08-17","nav":14.6008,"day_change_pct":-0.0862},{"nav_date":"2017-08-16","nav":14.6134,"day_change_pct":1.1567},{"nav_date":"2017-08-14","nav":14.4463,"day_change_pct":1.3498},{"nav_date":"2017-08-11","nav":14.2539,"day_change_pct":-0.2743},{"nav_date":"2017-08-10","nav":14.2931,"day_change_pct":-1.5634},{"nav_date":"2017-08-09","nav":14.5201,"day_change_pct":-1.5687},{"nav_date":"2017-08-08","nav":14.7515,"day_change_pct":-0.8702},{"nav_date":"2017-08-07","nav":14.881,"day_change_pct":0.3053},{"nav_date":"2017-08-04","nav":14.8357,"day_change_pct":-0.0027},{"nav_date":"2017-08-03","nav":14.8361,"day_change_pct":-0.8567},{"nav_date":"2017-08-02","nav":14.9643,"day_change_pct":0.2875},{"nav_date":"2017-08-01","nav":14.9214,"day_change_pct":-0.1125},{"nav_date":"2017-07-31","nav":14.9382,"day_change_pct":0.9986},{"nav_date":"2017-07-28","nav":14.7905,"day_change_pct":0.6033},{"nav_date":"2017-07-27","nav":14.7018,"day_change_pct":-0.5513},{"nav_date":"2017-07-26","nav":14.7833,"day_change_pct":0.681},{"nav_date":"2017-07-25","nav":14.6833,"day_change_pct":0.2725},{"nav_date":"2017-07-24","nav":14.6434,"day_change_pct":-0.1813},{"nav_date":"2017-07-21","nav":14.67,"day_change_pct":0.1242},{"nav_date":"2017-07-20","nav":14.6518,"day_change_pct":-0.0034},{"nav_date":"2017-07-19","nav":14.6523,"day_change_pct":0.6229},{"nav_date":"2017-07-18","nav":14.5616,"day_change_pct":-0.5654},{"nav_date":"2017-07-17","nav":14.6444,"day_change_pct":0.1648},{"nav_date":"2017-07-14","nav":14.6203,"day_change_pct":-0.488},{"nav_date":"2017-07-13","nav":14.692,"day_change_pct":-0.2112},{"nav_date":"2017-07-12","nav":14.7231,"day_change_pct":0.6192},{"nav_date":"2017-07-11","nav":14.6325,"day_change_pct":-0.3751},{"nav_date":"2017-07-10","nav":14.6876,"day_change_pct":0.9499},{"nav_date":"2017-07-07","nav":14.5494,"day_change_pct":0.1383},{"nav_date":"2017-07-06","nav":14.5293,"day_change_pct":0.4848},{"nav_date":"2017-07-05","nav":14.4592,"day_change_pct":1.0949},{"nav_date":"2017-07-04","nav":14.3026,"day_change_pct":-0.3616},{"nav_date":"2017-07-03","nav":14.3545,"day_change_pct":0.8607},{"nav_date":"2017-06-30","nav":14.232,"day_change_pct":0.6236},{"nav_date":"2017-06-29","nav":14.1438,"day_change_pct":0.9291},{"nav_date":"2017-06-28","nav":14.0136,"day_change_pct":-0.4688},{"nav_date":"2017-06-27","nav":14.0796,"day_change_pct":-1.502},{"nav_date":"2017-06-23","nav":14.2943,"day_change_pct":-1.1767},{"nav_date":"2017-06-22","nav":14.4645,"day_change_pct":-0.5199},{"nav_date":"2017-06-21","nav":14.5401,"day_change_pct":-0.022},{"nav_date":"2017-06-20","nav":14.5433,"day_change_pct":0.2226},{"nav_date":"2017-06-19","nav":14.511,"day_change_pct":0.4639},{"nav_date":"2017-06-16","nav":14.444,"day_change_pct":0.6536},{"nav_date":"2017-06-15","nav":14.3502,"day_change_pct":-0.2072},{"nav_date":"2017-06-14","nav":14.38,"day_change_pct":0.2608},{"nav_date":"2017-06-13","nav":14.3426,"day_change_pct":0.148},{"nav_date":"2017-06-12","nav":14.3214,"day_change_pct":-0.7622},{"nav_date":"2017-06-09","nav":14.4314,"day_change_pct":0.0964},{"nav_date":"2017-06-08","nav":14.4175,"day_change_pct":0.0069},{"nav_date":"2017-06-07","nav":14.4165,"day_change_pct":0.6865},{"nav_date":"2017-06-06","nav":14.3182,"day_change_pct":-0.2473},{"nav_date":"2017-06-05","nav":14.3537,"day_change_pct":0.1123},{"nav_date":"2017-06-02","nav":14.3376,"day_change_pct":-0.0613},{"nav_date":"2017-06-01","nav":14.3464,"day_change_pct":0.4481},{"nav_date":"2017-05-31","nav":14.2824,"day_change_pct":1.3691},{"nav_date":"2017-05-30","nav":14.0895,"day_change_pct":0.0995},{"nav_date":"2017-05-29","nav":14.0755,"day_change_pct":-1.1476},{"nav_date":"2017-05-26","nav":14.2389,"day_change_pct":1.3842},{"nav_date":"2017-05-25","nav":14.0445,"day_change_pct":1.3941},{"nav_date":"2017-05-24","nav":13.8514,"day_change_pct":-1.4283},{"nav_date":"2017-05-23","nav":14.0521,"day_change_pct":-1.567},{"nav_date":"2017-05-22","nav":14.2758,"day_change_pct":-1.1891},{"nav_date":"2017-05-19","nav":14.4476,"day_change_pct":-0.4218},{"nav_date":"2017-05-18","nav":14.5088,"day_change_pct":-1.8422},{"nav_date":"2017-05-17","nav":14.7811,"day_change_pct":-0.2423},{"nav_date":"2017-05-16","nav":14.817,"day_change_pct":0.6747},{"nav_date":"2017-05-15","nav":14.7177,"day_change_pct":0.8421},{"nav_date":"2017-05-12","nav":14.5948,"day_change_pct":-0.3843},{"nav_date":"2017-05-11","nav":14.6511,"day_change_pct":0.1059},{"nav_date":"2017-05-10","nav":14.6356,"day_change_pct":0.8121},{"nav_date":"2017-05-09","nav":14.5177,"day_change_pct":0.7348},{"nav_date":"2017-05-08","nav":14.4118,"day_change_pct":0.5968},{"nav_date":"2017-05-05","nav":14.3263,"day_change_pct":-0.5574},{"nav_date":"2017-05-04","nav":14.4066,"day_change_pct":0.6793},{"nav_date":"2017-05-03","nav":14.3094,"day_change_pct":-0.1347},{"nav_date":"2017-05-02","nav":14.3287,"day_change_pct":0.3193},{"nav_date":"2017-04-28","nav":14.2831,"day_change_pct":0.7704},{"nav_date":"2017-04-27","nav":14.1739,"day_change_pct":-0.3109},{"nav_date":"2017-04-26","nav":14.2181,"day_change_pct":-1.0088},{"nav_date":"2017-04-25","nav":14.363,"day_change_pct":0.8361},{"nav_date":"2017-04-24","nav":14.2439,"day_change_pct":1.5818},{"nav_date":"2017-04-21","nav":14.0221,"day_change_pct":-0.0278},{"nav_date":"2017-04-20","nav":14.026,"day_change_pct":0.596},{"nav_date":"2017-04-19","nav":13.9429,"day_change_pct":0.6359},{"nav_date":"2017-04-18","nav":13.8548,"day_change_pct":-0.3632},{"nav_date":"2017-04-17","nav":13.9053,"day_change_pct":-0.1486},{"nav_date":"2017-04-13","nav":13.926,"day_change_pct":0.051},{"nav_date":"2017-04-12","nav":13.9189,"day_change_pct":-0.1886},{"nav_date":"2017-04-11","nav":13.9452,"day_change_pct":1.0925},{"nav_date":"2017-04-10","nav":13.7945,"day_change_pct":0.3244},{"nav_date":"2017-04-07","nav":13.7499,"day_change_pct":-0.2025},{"nav_date":"2017-04-06","nav":13.7778,"day_change_pct":0.2751},{"nav_date":"2017-04-05","nav":13.74,"day_change_pct":1.314},{"nav_date":"2017-04-03","nav":13.5618,"day_change_pct":0.5837},{"nav_date":"2017-03-31","nav":13.4831,"day_change_pct":1.0954},{"nav_date":"2017-03-30","nav":13.337,"day_change_pct":0.6809},{"nav_date":"2017-03-29","nav":13.2468,"day_change_pct":0.3492},{"nav_date":"2017-03-28","nav":13.2007,"day_change_pct":0.3032},{"nav_date":"2017-03-27","nav":13.1608,"day_change_pct":0.3056},{"nav_date":"2017-03-24","nav":13.1207,"day_change_pct":0.4594},{"nav_date":"2017-03-23","nav":13.0607,"day_change_pct":0.6225},{"nav_date":"2017-03-22","nav":12.9799,"day_change_pct":-1.2207},{"nav_date":"2017-03-21","nav":13.1403,"day_change_pct":-0.3224},{"nav_date":"2017-03-20","nav":13.1828,"day_change_pct":-0.1159},{"nav_date":"2017-03-17","nav":13.1981,"day_change_pct":0.022},{"nav_date":"2017-03-16","nav":13.1952,"day_change_pct":0.8815},{"nav_date":"2017-03-15","nav":13.0799,"day_change_pct":0.5342},{"nav_date":"2017-03-14","nav":13.0104,"day_change_pct":1.0799},{"nav_date":"2017-03-10","nav":12.8714,"day_change_pct":0.1767},{"nav_date":"2017-03-09","nav":12.8487,"day_change_pct":-0.0296},{"nav_date":"2017-03-08","nav":12.8525,"day_change_pct":-0.1941},{"nav_date":"2017-03-07","nav":12.8775,"day_change_pct":0.1376},{"nav_date":"2017-03-06","nav":12.8598,"day_change_pct":0.9435},{"nav_date":"2017-03-03","nav":12.7396,"day_change_pct":-0.267},{"nav_date":"2017-03-02","nav":12.7737,"day_change_pct":-0.9637},{"nav_date":"2017-03-01","nav":12.898,"day_change_pct":0.354},{"nav_date":"2017-02-28","nav":12.8525,"day_change_pct":0.4879},{"nav_date":"2017-02-27","nav":12.7901,"day_change_pct":-0.6532},{"nav_date":"2017-02-23","nav":12.8742,"day_change_pct":-0.2541},{"nav_date":"2017-02-22","nav":12.907,"day_change_pct":-0.8831},{"nav_date":"2017-02-21","nav":13.022,"day_change_pct":0.3367},{"nav_date":"2017-02-20","nav":12.9783,"day_change_pct":0.4683},{"nav_date":"2017-02-17","nav":12.9178,"day_change_pct":0.2592},{"nav_date":"2017-02-16","nav":12.8844,"day_change_pct":0.7334},{"nav_date":"2017-02-15","nav":12.7906,"day_change_pct":-0.8596},{"nav_date":"2017-02-14","nav":12.9015,"day_change_pct":-0.3922},{"nav_date":"2017-02-13","nav":12.9523,"day_change_pct":-0.687},{"nav_date":"2017-02-10","nav":13.0419,"day_change_pct":-0.0613},{"nav_date":"2017-02-09","nav":13.0499,"day_change_pct":0.5757},{"nav_date":"2017-02-08","nav":12.9752,"day_change_pct":0.0532},{"nav_date":"2017-02-07","nav":12.9683,"day_change_pct":-0.0794},{"nav_date":"2017-02-06","nav":12.9786,"day_change_pct":0.3324},{"nav_date":"2017-02-03","nav":12.9356,"day_change_pct":0.6004},{"nav_date":"2017-02-02","nav":12.8584,"day_change_pct":0.7538},{"nav_date":"2017-02-01","nav":12.7622,"day_change_pct":2.1417},{"nav_date":"2017-01-31","nav":12.4946,"day_change_pct":-1.5212},{"nav_date":"2017-01-30","nav":12.6876,"day_change_pct":-0.4512},{"nav_date":"2017-01-27","nav":12.7451,"day_change_pct":1.2207},{"nav_date":"2017-01-25","nav":12.5914,"day_change_pct":0.3739},{"nav_date":"2017-01-24","nav":12.5445,"day_change_pct":0.8927},{"nav_date":"2017-01-23","nav":12.4335,"day_change_pct":0.681},{"nav_date":"2017-01-20","nav":12.3494,"day_change_pct":-1.219},{"nav_date":"2017-01-19","nav":12.5018,"day_change_pct":0.4185},{"nav_date":"2017-01-18","nav":12.4497,"day_change_pct":0.5687},{"nav_date":"2017-01-17","nav":12.3793,"day_change_pct":-0.0137},{"nav_date":"2017-01-16","nav":12.381,"day_change_pct":0.2697},{"nav_date":"2017-01-13","nav":12.3477,"day_change_pct":-0.3165},{"nav_date":"2017-01-12","nav":12.3869,"day_change_pct":0.0048},{"nav_date":"2017-01-11","nav":12.3863,"day_change_pct":0.8156},{"nav_date":"2017-01-10","nav":12.2861,"day_change_pct":0.5121},{"nav_date":"2017-01-09","nav":12.2235,"day_change_pct":0.8307},{"nav_date":"2017-01-06","nav":12.1228,"day_change_pct":-0.1655},{"nav_date":"2017-01-05","nav":12.1429,"day_change_pct":0.7333},{"nav_date":"2017-01-04","nav":12.0545,"day_change_pct":0.3246},{"nav_date":"2017-01-03","nav":12.0155,"day_change_pct":0.7251},{"nav_date":"2017-01-02","nav":11.929,"day_change_pct":0.536},{"nav_date":"2016-12-30","nav":11.8654,"day_change_pct":0.8054},{"nav_date":"2016-12-29","nav":11.7706,"day_change_pct":0.6946},{"nav_date":"2016-12-28","nav":11.6894,"day_change_pct":0.7776},{"nav_date":"2016-12-27","nav":11.5992,"day_change_pct":1.5425},{"nav_date":"2016-12-26","nav":11.423,"day_change_pct":-1.9788},{"nav_date":"2016-12-23","nav":11.6536,"day_change_pct":-1.3185},{"nav_date":"2016-12-22","nav":11.8093,"day_change_pct":-1.17},{"nav_date":"2016-12-21","nav":11.9491,"day_change_pct":-0.3054},{"nav_date":"2016-12-20","nav":11.9857,"day_change_pct":-1.3547},{"nav_date":"2016-12-19","nav":12.1503,"day_change_pct":-0.0888},{"nav_date":"2016-12-16","nav":12.1611,"day_change_pct":-0.0797},{"nav_date":"2016-12-15","nav":12.1708,"day_change_pct":0.2768},{"nav_date":"2016-12-14","nav":12.1372,"day_change_pct":-0.7279},{"nav_date":"2016-12-13","nav":12.2262,"day_change_pct":0.1852},{"nav_date":"2016-12-12","nav":12.2036,"day_change_pct":-0.6157},{"nav_date":"2016-12-09","nav":12.2792,"day_change_pct":0.8037},{"nav_date":"2016-12-08","nav":12.1813,"day_change_pct":1.2981},{"nav_date":"2016-12-07","nav":12.0252,"day_change_pct":-0.166},{"nav_date":"2016-12-06","nav":12.0452,"day_change_pct":0.8422},{"nav_date":"2016-12-05","nav":11.9446,"day_change_pct":0.4102},{"nav_date":"2016-12-02","nav":11.8958,"day_change_pct":-1.3083},{"nav_date":"2016-12-01","nav":12.0535,"day_change_pct":-0.5618},{"nav_date":"2016-11-30","nav":12.1216,"day_change_pct":0.6243},{"nav_date":"2016-11-29","nav":12.0464,"day_change_pct":0.8953},{"nav_date":"2016-11-28","nav":11.9395,"day_change_pct":0.0855},{"nav_date":"2016-11-25","nav":11.9293,"day_change_pct":0.6556},{"nav_date":"2016-11-24","nav":11.8516,"day_change_pct":-0.5062},{"nav_date":"2016-11-23","nav":11.9119,"day_change_pct":1.0931},{"nav_date":"2016-11-22","nav":11.7831,"day_change_pct":1.6003},{"nav_date":"2016-11-21","nav":11.5975,"day_change_pct":-3.0642},{"nav_date":"2016-11-18","nav":11.9641,"day_change_pct":-0.0284},{"nav_date":"2016-11-17","nav":11.9675,"day_change_pct":-0.4359},{"nav_date":"2016-11-16","nav":12.0199,"day_change_pct":0.6363},{"nav_date":"2016-11-15","nav":11.9439,"day_change_pct":-2.8003},{"nav_date":"2016-11-11","nav":12.288,"day_change_pct":-3.3073},{"nav_date":"2016-11-10","nav":12.7083,"day_change_pct":1.6355},{"nav_date":"2016-11-09","nav":12.5038,"day_change_pct":-1.2751},{"nav_date":"2016-11-08","nav":12.6653,"day_change_pct":0.4967},{"nav_date":"2016-11-07","nav":12.6027,"day_change_pct":1.1307},{"nav_date":"2016-11-04","nav":12.4618,"day_change_pct":-0.7202},{"nav_date":"2016-11-03","nav":12.5522,"day_change_pct":-1.2524},{"nav_date":"2016-11-02","nav":12.7114,"day_change_pct":-1.9182},{"nav_date":"2016-11-01","nav":12.96,"day_change_pct":0.4978},{"nav_date":"2016-10-28","nav":12.8958,"day_change_pct":0.9559},{"nav_date":"2016-10-27","nav":12.7737,"day_change_pct":-0.6966},{"nav_date":"2016-10-26","nav":12.8633,"day_change_pct":-0.8853},{"nav_date":"2016-10-25","nav":12.9782,"day_change_pct":-0.2168},{"nav_date":"2016-10-24","nav":13.0064,"day_change_pct":0.0639},{"nav_date":"2016-10-21","nav":12.9981,"day_change_pct":0.3304},{"nav_date":"2016-10-20","nav":12.9553,"day_change_pct":0.5058},{"nav_date":"2016-10-19","nav":12.8901,"day_change_pct":-0.1804},{"nav_date":"2016-10-18","nav":12.9134,"day_change_pct":1.0762},{"nav_date":"2016-10-17","nav":12.7759,"day_change_pct":-0.7551},{"nav_date":"2016-10-14","nav":12.8731,"day_change_pct":0.4322},{"nav_date":"2016-10-13","nav":12.8177,"day_change_pct":-0.9191},{"nav_date":"2016-10-10","nav":12.9366,"day_change_pct":-0.2467},{"nav_date":"2016-10-07","nav":12.9686,"day_change_pct":0.1382},{"nav_date":"2016-10-06","nav":12.9507,"day_change_pct":-0.3501},{"nav_date":"2016-10-05","nav":12.9962,"day_change_pct":0.4522},{"nav_date":"2016-10-04","nav":12.9377,"day_change_pct":0.3926}],"total":730,"page":1,"page_size":250}