{"fund_details":{"scheme_code":131269,"scheme_name":"Reliance Capital Builder Fund- Series C- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1UC0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2017-10-06","nav":13.8518,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":13.8496,"day_change_pct":0.0137},{"nav_date":"2017-10-04","nav":13.8477,"day_change_pct":-0.0058},{"nav_date":"2017-10-03","nav":13.8485,"day_change_pct":-0.0448},{"nav_date":"2017-09-29","nav":13.8547,"day_change_pct":0.0585},{"nav_date":"2017-09-28","nav":13.8466,"day_change_pct":0.2825},{"nav_date":"2017-09-27","nav":13.8076,"day_change_pct":-0.7718},{"nav_date":"2017-09-26","nav":13.915,"day_change_pct":-0.1306},{"nav_date":"2017-09-25","nav":13.9332,"day_change_pct":-0.6871},{"nav_date":"2017-09-22","nav":14.0296,"day_change_pct":-0.8404},{"nav_date":"2017-09-21","nav":14.1485,"day_change_pct":-0.3185},{"nav_date":"2017-09-20","nav":14.1937,"day_change_pct":0.0691},{"nav_date":"2017-09-19","nav":14.1839,"day_change_pct":0.1879},{"nav_date":"2017-09-18","nav":14.1573,"day_change_pct":0.1606},{"nav_date":"2017-09-15","nav":14.1346,"day_change_pct":-0.1265},{"nav_date":"2017-09-14","nav":14.1525,"day_change_pct":0.1642},{"nav_date":"2017-09-13","nav":14.1293,"day_change_pct":-0.1851},{"nav_date":"2017-09-12","nav":14.1555,"day_change_pct":0.5005},{"nav_date":"2017-09-11","nav":14.085,"day_change_pct":0.5511},{"nav_date":"2017-09-08","nav":14.0078,"day_change_pct":-0.4598},{"nav_date":"2017-09-07","nav":14.0725,"day_change_pct":-0.0731},{"nav_date":"2017-09-06","nav":14.0828,"day_change_pct":-0.2168},{"nav_date":"2017-09-05","nav":14.1134,"day_change_pct":0.7762},{"nav_date":"2017-09-04","nav":14.0047,"day_change_pct":-0.5284},{"nav_date":"2017-09-01","nav":14.0791,"day_change_pct":0.4552},{"nav_date":"2017-08-31","nav":14.0153,"day_change_pct":0.8585},{"nav_date":"2017-08-30","nav":13.896,"day_change_pct":0.7015},{"nav_date":"2017-08-29","nav":13.7992,"day_change_pct":-0.8087},{"nav_date":"2017-08-28","nav":13.9117,"day_change_pct":0.4564},{"nav_date":"2017-08-24","nav":13.8485,"day_change_pct":0.2526},{"nav_date":"2017-08-23","nav":13.8136,"day_change_pct":0.5393},{"nav_date":"2017-08-22","nav":13.7395,"day_change_pct":-0.5508},{"nav_date":"2017-08-21","nav":13.8156,"day_change_pct":-0.9137},{"nav_date":"2017-08-18","nav":13.943,"day_change_pct":-0.3167},{"nav_date":"2017-08-17","nav":13.9873,"day_change_pct":-0.09},{"nav_date":"2017-08-16","nav":13.9999,"day_change_pct":1.1488},{"nav_date":"2017-08-14","nav":13.8409,"day_change_pct":1.3369},{"nav_date":"2017-08-11","nav":13.6583,"day_change_pct":-0.2789},{"nav_date":"2017-08-10","nav":13.6965,"day_change_pct":-1.5667},{"nav_date":"2017-08-09","nav":13.9145,"day_change_pct":-1.5725},{"nav_date":"2017-08-08","nav":14.1368,"day_change_pct":-0.8744},{"nav_date":"2017-08-07","nav":14.2615,"day_change_pct":0.2933},{"nav_date":"2017-08-04","nav":14.2198,"day_change_pct":-0.007},{"nav_date":"2017-08-03","nav":14.2208,"day_change_pct":-0.861},{"nav_date":"2017-08-02","nav":14.3443,"day_change_pct":0.2838},{"nav_date":"2017-08-01","nav":14.3037,"day_change_pct":-0.1166},{"nav_date":"2017-07-31","nav":14.3204,"day_change_pct":0.9866},{"nav_date":"2017-07-28","nav":14.1805,"day_change_pct":0.5995},{"nav_date":"2017-07-27","nav":14.096,"day_change_pct":-0.5552},{"nav_date":"2017-07-26","nav":14.1747,"day_change_pct":0.6769},{"nav_date":"2017-07-25","nav":14.0794,"day_change_pct":0.2685},{"nav_date":"2017-07-24","nav":14.0417,"day_change_pct":-0.194},{"nav_date":"2017-07-21","nav":14.069,"day_change_pct":0.1203},{"nav_date":"2017-07-20","nav":14.0521,"day_change_pct":-0.0071},{"nav_date":"2017-07-19","nav":14.0531,"day_change_pct":0.6186},{"nav_date":"2017-07-18","nav":13.9667,"day_change_pct":-0.5695},{"nav_date":"2017-07-17","nav":14.0467,"day_change_pct":0.1526},{"nav_date":"2017-07-14","nav":14.0253,"day_change_pct":-0.4917},{"nav_date":"2017-07-13","nav":14.0946,"day_change_pct":-0.2152},{"nav_date":"2017-07-12","nav":14.125,"day_change_pct":0.6147},{"nav_date":"2017-07-11","nav":14.0387,"day_change_pct":-0.3789},{"nav_date":"2017-07-10","nav":14.0921,"day_change_pct":0.9376},{"nav_date":"2017-07-07","nav":13.9612,"day_change_pct":0.1341},{"nav_date":"2017-07-06","nav":13.9425,"day_change_pct":0.4814},{"nav_date":"2017-07-05","nav":13.8757,"day_change_pct":1.0906},{"nav_date":"2017-07-04","nav":13.726,"day_change_pct":-0.3658},{"nav_date":"2017-07-03","nav":13.7764,"day_change_pct":0.8492},{"nav_date":"2017-06-30","nav":13.6604,"day_change_pct":0.6187},{"nav_date":"2017-06-29","nav":13.5764,"day_change_pct":0.9255},{"nav_date":"2017-06-28","nav":13.4519,"day_change_pct":-0.4728},{"nav_date":"2017-06-27","nav":13.5158,"day_change_pct":-1.5178},{"nav_date":"2017-06-23","nav":13.7241,"day_change_pct":-1.1802},{"nav_date":"2017-06-22","nav":13.888,"day_change_pct":-0.5243},{"nav_date":"2017-06-21","nav":13.9612,"day_change_pct":-0.0258},{"nav_date":"2017-06-20","nav":13.9648,"day_change_pct":0.2182},{"nav_date":"2017-06-19","nav":13.9344,"day_change_pct":0.4527},{"nav_date":"2017-06-16","nav":13.8716,"day_change_pct":0.6501},{"nav_date":"2017-06-15","nav":13.782,"day_change_pct":-0.2121},{"nav_date":"2017-06-14","nav":13.8113,"day_change_pct":0.257},{"nav_date":"2017-06-13","nav":13.7759,"day_change_pct":0.1447},{"nav_date":"2017-06-12","nav":13.756,"day_change_pct":-0.774},{"nav_date":"2017-06-09","nav":13.8633,"day_change_pct":0.0924},{"nav_date":"2017-06-08","nav":13.8505,"day_change_pct":0.0029},{"nav_date":"2017-06-07","nav":13.8501,"day_change_pct":0.6826},{"nav_date":"2017-06-06","nav":13.7562,"day_change_pct":-0.2516},{"nav_date":"2017-06-05","nav":13.7909,"day_change_pct":0.1009},{"nav_date":"2017-06-02","nav":13.777,"day_change_pct":-0.066},{"nav_date":"2017-06-01","nav":13.7861,"day_change_pct":0.4444},{"nav_date":"2017-05-31","nav":13.7251,"day_change_pct":1.3656},{"nav_date":"2017-05-30","nav":13.5402,"day_change_pct":0.0954},{"nav_date":"2017-05-29","nav":13.5273,"day_change_pct":-1.1596},{"nav_date":"2017-05-26","nav":13.686,"day_change_pct":1.38},{"nav_date":"2017-05-25","nav":13.4997,"day_change_pct":1.391},{"nav_date":"2017-05-24","nav":13.3145,"day_change_pct":-1.4325},{"nav_date":"2017-05-23","nav":13.508,"day_change_pct":-1.571},{"nav_date":"2017-05-22","nav":13.7236,"day_change_pct":-1.2008},{"nav_date":"2017-05-19","nav":13.8904,"day_change_pct":-0.4258},{"nav_date":"2017-05-18","nav":13.9498,"day_change_pct":-1.8456},{"nav_date":"2017-05-17","nav":14.2121,"day_change_pct":-0.2464},{"nav_date":"2017-05-16","nav":14.2472,"day_change_pct":0.6706},{"nav_date":"2017-05-15","nav":14.1523,"day_change_pct":0.8307},{"nav_date":"2017-05-12","nav":14.0357,"day_change_pct":-0.3882},{"nav_date":"2017-05-11","nav":14.0904,"day_change_pct":0.1016},{"nav_date":"2017-05-10","nav":14.0761,"day_change_pct":0.8078},{"nav_date":"2017-05-09","nav":13.9633,"day_change_pct":0.7308},{"nav_date":"2017-05-08","nav":13.862,"day_change_pct":0.5848},{"nav_date":"2017-05-05","nav":13.7814,"day_change_pct":-0.5606},{"nav_date":"2017-05-04","nav":13.8591,"day_change_pct":0.6748},{"nav_date":"2017-05-03","nav":13.7662,"day_change_pct":-0.1386},{"nav_date":"2017-05-02","nav":13.7853,"day_change_pct":0.3034},{"nav_date":"2017-04-28","nav":13.7436,"day_change_pct":0.7669},{"nav_date":"2017-04-27","nav":13.639,"day_change_pct":-0.315},{"nav_date":"2017-04-26","nav":13.6821,"day_change_pct":-1.0129},{"nav_date":"2017-04-25","nav":13.8221,"day_change_pct":0.8324},{"nav_date":"2017-04-24","nav":13.708,"day_change_pct":1.5701},{"nav_date":"2017-04-21","nav":13.4961,"day_change_pct":-0.0326},{"nav_date":"2017-04-20","nav":13.5005,"day_change_pct":0.5924},{"nav_date":"2017-04-19","nav":13.421,"day_change_pct":0.6321},{"nav_date":"2017-04-18","nav":13.3367,"day_change_pct":-0.3676},{"nav_date":"2017-04-17","nav":13.3859,"day_change_pct":-0.1641},{"nav_date":"2017-04-13","nav":13.4079,"day_change_pct":0.047},{"nav_date":"2017-04-12","nav":13.4016,"day_change_pct":-0.1929},{"nav_date":"2017-04-11","nav":13.4275,"day_change_pct":1.0886},{"nav_date":"2017-04-10","nav":13.2829,"day_change_pct":0.3127},{"nav_date":"2017-04-07","nav":13.2415,"day_change_pct":-0.2065},{"nav_date":"2017-04-06","nav":13.2689,"day_change_pct":0.2713},{"nav_date":"2017-04-05","nav":13.233,"day_change_pct":1.3068},{"nav_date":"2017-04-03","nav":13.0623,"day_change_pct":0.5705},{"nav_date":"2017-03-31","nav":12.9882,"day_change_pct":1.092},{"nav_date":"2017-03-30","nav":12.8479,"day_change_pct":0.677},{"nav_date":"2017-03-29","nav":12.7615,"day_change_pct":0.3452},{"nav_date":"2017-03-28","nav":12.7176,"day_change_pct":0.2989},{"nav_date":"2017-03-27","nav":12.6797,"day_change_pct":0.2935},{"nav_date":"2017-03-24","nav":12.6426,"day_change_pct":0.4561},{"nav_date":"2017-03-23","nav":12.5852,"day_change_pct":0.618},{"nav_date":"2017-03-22","nav":12.5079,"day_change_pct":-1.224},{"nav_date":"2017-03-21","nav":12.6629,"day_change_pct":-0.3259},{"nav_date":"2017-03-20","nav":12.7043,"day_change_pct":-0.1281},{"nav_date":"2017-03-17","nav":12.7206,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":12.7183,"day_change_pct":0.878},{"nav_date":"2017-03-15","nav":12.6076,"day_change_pct":0.5295},{"nav_date":"2017-03-14","nav":12.5412,"day_change_pct":1.0637},{"nav_date":"2017-03-10","nav":12.4092,"day_change_pct":0.1736},{"nav_date":"2017-03-09","nav":12.3877,"day_change_pct":-0.0331},{"nav_date":"2017-03-08","nav":12.3918,"day_change_pct":-0.1989},{"nav_date":"2017-03-07","nav":12.4165,"day_change_pct":0.1339},{"nav_date":"2017-03-06","nav":12.3999,"day_change_pct":0.932},{"nav_date":"2017-03-03","nav":12.2854,"day_change_pct":-0.2711},{"nav_date":"2017-03-02","nav":12.3188,"day_change_pct":-0.9679},{"nav_date":"2017-03-01","nav":12.4392,"day_change_pct":0.3509},{"nav_date":"2017-02-28","nav":12.3957,"day_change_pct":0.4831},{"nav_date":"2017-02-27","nav":12.3361,"day_change_pct":-0.6691},{"nav_date":"2017-02-23","nav":12.4192,"day_change_pct":-0.2578},{"nav_date":"2017-02-22","nav":12.4513,"day_change_pct":-0.8875},{"nav_date":"2017-02-21","nav":12.5628,"day_change_pct":0.333},{"nav_date":"2017-02-20","nav":12.5211,"day_change_pct":0.4565},{"nav_date":"2017-02-17","nav":12.4642,"day_change_pct":0.2558},{"nav_date":"2017-02-16","nav":12.4324,"day_change_pct":0.7292},{"nav_date":"2017-02-15","nav":12.3424,"day_change_pct":-0.8635},{"nav_date":"2017-02-14","nav":12.4499,"day_change_pct":-0.396},{"nav_date":"2017-02-13","nav":12.4994,"day_change_pct":-0.6991},{"nav_date":"2017-02-10","nav":12.5874,"day_change_pct":-0.0651},{"nav_date":"2017-02-09","nav":12.5956,"day_change_pct":0.5717},{"nav_date":"2017-02-08","nav":12.524,"day_change_pct":0.0495},{"nav_date":"2017-02-07","nav":12.5178,"day_change_pct":-0.083},{"nav_date":"2017-02-06","nav":12.5282,"day_change_pct":0.3195},{"nav_date":"2017-02-03","nav":12.4883,"day_change_pct":0.5969},{"nav_date":"2017-02-02","nav":12.4142,"day_change_pct":0.7499},{"nav_date":"2017-02-01","nav":12.3218,"day_change_pct":2.1378},{"nav_date":"2017-01-31","nav":12.0639,"day_change_pct":-1.5256},{"nav_date":"2017-01-30","nav":12.2508,"day_change_pct":-0.4623},{"nav_date":"2017-01-27","nav":12.3077,"day_change_pct":1.213},{"nav_date":"2017-01-25","nav":12.1602,"day_change_pct":0.3698},{"nav_date":"2017-01-24","nav":12.1154,"day_change_pct":0.8885},{"nav_date":"2017-01-23","nav":12.0087,"day_change_pct":0.669},{"nav_date":"2017-01-20","nav":11.9289,"day_change_pct":-1.223},{"nav_date":"2017-01-19","nav":12.0766,"day_change_pct":0.4141},{"nav_date":"2017-01-18","nav":12.0268,"day_change_pct":0.5653},{"nav_date":"2017-01-17","nav":11.9592,"day_change_pct":-0.0176},{"nav_date":"2017-01-16","nav":11.9613,"day_change_pct":0.2582},{"nav_date":"2017-01-13","nav":11.9305,"day_change_pct":-0.32},{"nav_date":"2017-01-12","nav":11.9688,"day_change_pct":0.0008},{"nav_date":"2017-01-11","nav":11.9687,"day_change_pct":0.8111},{"nav_date":"2017-01-10","nav":11.8724,"day_change_pct":0.5088},{"nav_date":"2017-01-09","nav":11.8123,"day_change_pct":0.8177},{"nav_date":"2017-01-06","nav":11.7165,"day_change_pct":-0.1687},{"nav_date":"2017-01-05","nav":11.7363,"day_change_pct":0.7295},{"nav_date":"2017-01-04","nav":11.6513,"day_change_pct":0.3194},{"nav_date":"2017-01-03","nav":11.6142,"day_change_pct":0.7215},{"nav_date":"2017-01-02","nav":11.531,"day_change_pct":0.5248},{"nav_date":"2016-12-30","nav":11.4708,"day_change_pct":0.8005},{"nav_date":"2016-12-29","nav":11.3797,"day_change_pct":0.6911},{"nav_date":"2016-12-28","nav":11.3016,"day_change_pct":0.774},{"nav_date":"2016-12-27","nav":11.2148,"day_change_pct":1.5383},{"nav_date":"2016-12-26","nav":11.0449,"day_change_pct":-1.9904},{"nav_date":"2016-12-23","nav":11.2692,"day_change_pct":-1.3222},{"nav_date":"2016-12-22","nav":11.4202,"day_change_pct":-1.1743},{"nav_date":"2016-12-21","nav":11.5559,"day_change_pct":-0.3088},{"nav_date":"2016-12-20","nav":11.5917,"day_change_pct":-1.3581},{"nav_date":"2016-12-19","nav":11.7513,"day_change_pct":-0.1012},{"nav_date":"2016-12-16","nav":11.7632,"day_change_pct":-0.0832},{"nav_date":"2016-12-15","nav":11.773,"day_change_pct":0.2725},{"nav_date":"2016-12-14","nav":11.741,"day_change_pct":-0.7322},{"nav_date":"2016-12-13","nav":11.8276,"day_change_pct":0.1821},{"nav_date":"2016-12-12","nav":11.8061,"day_change_pct":-0.6279},{"nav_date":"2016-12-09","nav":11.8807,"day_change_pct":0.8001},{"nav_date":"2016-12-08","nav":11.7864,"day_change_pct":1.2934},{"nav_date":"2016-12-07","nav":11.6359,"day_change_pct":-0.169},{"nav_date":"2016-12-06","nav":11.6556,"day_change_pct":0.8375},{"nav_date":"2016-12-05","nav":11.5588,"day_change_pct":0.3987},{"nav_date":"2016-12-02","nav":11.5129,"day_change_pct":-1.3124},{"nav_date":"2016-12-01","nav":11.666,"day_change_pct":-0.566},{"nav_date":"2016-11-30","nav":11.7324,"day_change_pct":0.6201},{"nav_date":"2016-11-29","nav":11.6601,"day_change_pct":0.8921},{"nav_date":"2016-11-28","nav":11.557,"day_change_pct":0.0736},{"nav_date":"2016-11-25","nav":11.5485,"day_change_pct":0.651},{"nav_date":"2016-11-24","nav":11.4738,"day_change_pct":-0.5099},{"nav_date":"2016-11-23","nav":11.5326,"day_change_pct":1.0887},{"nav_date":"2016-11-22","nav":11.4084,"day_change_pct":1.5967},{"nav_date":"2016-11-21","nav":11.2291,"day_change_pct":-3.0754},{"nav_date":"2016-11-18","nav":11.5854,"day_change_pct":-0.0328},{"nav_date":"2016-11-17","nav":11.5892,"day_change_pct":-0.4398},{"nav_date":"2016-11-16","nav":11.6404,"day_change_pct":0.6328},{"nav_date":"2016-11-15","nav":11.5672,"day_change_pct":-2.8154},{"nav_date":"2016-11-11","nav":11.9023,"day_change_pct":-3.3119},{"nav_date":"2016-11-10","nav":12.31,"day_change_pct":1.6322},{"nav_date":"2016-11-09","nav":12.1123,"day_change_pct":-1.2788},{"nav_date":"2016-11-08","nav":12.2692,"day_change_pct":0.4923},{"nav_date":"2016-11-07","nav":12.2091,"day_change_pct":1.1189},{"nav_date":"2016-11-04","nav":12.074,"day_change_pct":-0.7244},{"nav_date":"2016-11-03","nav":12.1621,"day_change_pct":-1.256},{"nav_date":"2016-11-02","nav":12.3168,"day_change_pct":-1.9223},{"nav_date":"2016-11-01","nav":12.5582,"day_change_pct":0.4825},{"nav_date":"2016-10-28","nav":12.4979,"day_change_pct":0.9515},{"nav_date":"2016-10-27","nav":12.3801,"day_change_pct":-0.701},{"nav_date":"2016-10-26","nav":12.4675,"day_change_pct":-0.8888},{"nav_date":"2016-10-25","nav":12.5793,"day_change_pct":-0.2213},{"nav_date":"2016-10-24","nav":12.6072,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":12.6006,"day_change_pct":0.3272},{"nav_date":"2016-10-20","nav":12.5595,"day_change_pct":0.5017},{"nav_date":"2016-10-19","nav":12.4968,"day_change_pct":-0.1853},{"nav_date":"2016-10-18","nav":12.52,"day_change_pct":1.0729},{"nav_date":"2016-10-17","nav":12.3871,"day_change_pct":-0.7674},{"nav_date":"2016-10-14","nav":12.4829,"day_change_pct":0.4288},{"nav_date":"2016-10-13","nav":12.4296,"day_change_pct":-0.9309},{"nav_date":"2016-10-10","nav":12.5464,"day_change_pct":-0.2584},{"nav_date":"2016-10-07","nav":12.5789,"day_change_pct":0.1337},{"nav_date":"2016-10-06","nav":12.5621,"day_change_pct":-0.353},{"nav_date":"2016-10-05","nav":12.6066,"day_change_pct":0.4478},{"nav_date":"2016-10-04","nav":12.5504,"day_change_pct":0.3887}],"total":730,"page":1,"page_size":250}