{"fund_details":{"scheme_code":131268,"scheme_name":"DSP BlackRock FTP - Series 44 - 36M - Direct Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K011I2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-28","nav":12.9547,"day_change_pct":-0.7508},{"nav_date":"2017-09-27","nav":13.0527,"day_change_pct":0.0184},{"nav_date":"2017-09-26","nav":13.0503,"day_change_pct":0.0176},{"nav_date":"2017-09-25","nav":13.048,"day_change_pct":0.0537},{"nav_date":"2017-09-22","nav":13.041,"day_change_pct":0.0169},{"nav_date":"2017-09-21","nav":13.0388,"day_change_pct":0.0176},{"nav_date":"2017-09-20","nav":13.0365,"day_change_pct":0.0176},{"nav_date":"2017-09-19","nav":13.0342,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":13.0319,"day_change_pct":0.053},{"nav_date":"2017-09-15","nav":13.025,"day_change_pct":0.0169},{"nav_date":"2017-09-14","nav":13.0228,"day_change_pct":0.0177},{"nav_date":"2017-09-13","nav":13.0205,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":13.0182,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":13.0159,"day_change_pct":0.05},{"nav_date":"2017-09-08","nav":13.0094,"day_change_pct":0.0169},{"nav_date":"2017-09-07","nav":13.0072,"day_change_pct":0.0161},{"nav_date":"2017-09-06","nav":13.0051,"day_change_pct":0.0169},{"nav_date":"2017-09-05","nav":13.0029,"day_change_pct":0.0162},{"nav_date":"2017-09-04","nav":13.0008,"day_change_pct":0.05},{"nav_date":"2017-09-01","nav":12.9943,"day_change_pct":0.0162},{"nav_date":"2017-08-31","nav":12.9922,"day_change_pct":0.0162},{"nav_date":"2017-08-30","nav":12.9901,"day_change_pct":0.0169},{"nav_date":"2017-08-29","nav":12.9879,"day_change_pct":0.0162},{"nav_date":"2017-08-28","nav":12.9858,"day_change_pct":0.067},{"nav_date":"2017-08-24","nav":12.9771,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":12.9749,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":12.9727,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":12.9705,"day_change_pct":0.0509},{"nav_date":"2017-08-18","nav":12.9639,"day_change_pct":0.034},{"nav_date":"2017-08-16","nav":12.9595,"day_change_pct":0.034},{"nav_date":"2017-08-14","nav":12.9551,"day_change_pct":0.051},{"nav_date":"2017-08-11","nav":12.9485,"day_change_pct":0.017},{"nav_date":"2017-08-10","nav":12.9463,"day_change_pct":0.017},{"nav_date":"2017-08-09","nav":12.9441,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":12.9418,"day_change_pct":0.017},{"nav_date":"2017-08-07","nav":12.9396,"day_change_pct":0.051},{"nav_date":"2017-08-04","nav":12.933,"day_change_pct":0.017},{"nav_date":"2017-08-03","nav":12.9308,"day_change_pct":0.0178},{"nav_date":"2017-08-02","nav":12.9285,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":12.9262,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":12.9239,"day_change_pct":0.0534},{"nav_date":"2017-07-28","nav":12.917,"day_change_pct":0.0178},{"nav_date":"2017-07-27","nav":12.9147,"day_change_pct":0.0186},{"nav_date":"2017-07-26","nav":12.9123,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":12.9101,"day_change_pct":0.0186},{"nav_date":"2017-07-24","nav":12.9077,"day_change_pct":0.0535},{"nav_date":"2017-07-21","nav":12.9008,"day_change_pct":0.0186},{"nav_date":"2017-07-20","nav":12.8984,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":12.8961,"day_change_pct":0.0186},{"nav_date":"2017-07-18","nav":12.8937,"day_change_pct":0.0186},{"nav_date":"2017-07-17","nav":12.8913,"day_change_pct":0.0543},{"nav_date":"2017-07-14","nav":12.8843,"day_change_pct":0.0186},{"nav_date":"2017-07-13","nav":12.8819,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":12.8796,"day_change_pct":0.0186},{"nav_date":"2017-07-11","nav":12.8772,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":12.8749,"day_change_pct":0.056},{"nav_date":"2017-07-07","nav":12.8677,"day_change_pct":0.021},{"nav_date":"2017-07-06","nav":12.865,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":12.8627,"day_change_pct":0.0187},{"nav_date":"2017-07-04","nav":12.8603,"day_change_pct":0.021},{"nav_date":"2017-07-03","nav":12.8576,"day_change_pct":0.0553},{"nav_date":"2017-06-30","nav":12.8505,"day_change_pct":0.0187},{"nav_date":"2017-06-29","nav":12.8481,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.8458,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":12.8437,"day_change_pct":0.0787},{"nav_date":"2017-06-23","nav":12.8336,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":12.8312,"day_change_pct":0.0195},{"nav_date":"2017-06-21","nav":12.8287,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.8264,"day_change_pct":0.0187},{"nav_date":"2017-06-19","nav":12.824,"day_change_pct":0.0562},{"nav_date":"2017-06-16","nav":12.8168,"day_change_pct":0.0187},{"nav_date":"2017-06-15","nav":12.8144,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":12.8121,"day_change_pct":0.0195},{"nav_date":"2017-06-13","nav":12.8096,"day_change_pct":0.0195},{"nav_date":"2017-06-12","nav":12.8071,"day_change_pct":0.0555},{"nav_date":"2017-06-09","nav":12.8,"day_change_pct":0.0211},{"nav_date":"2017-06-08","nav":12.7973,"day_change_pct":0.0188},{"nav_date":"2017-06-07","nav":12.7949,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":12.7926,"day_change_pct":0.0188},{"nav_date":"2017-06-05","nav":12.7902,"day_change_pct":0.0563},{"nav_date":"2017-06-02","nav":12.783,"day_change_pct":0.0196},{"nav_date":"2017-06-01","nav":12.7805,"day_change_pct":0.0203},{"nav_date":"2017-05-31","nav":12.7779,"day_change_pct":0.0141},{"nav_date":"2017-05-30","nav":12.7761,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":12.7738,"day_change_pct":0.0556},{"nav_date":"2017-05-26","nav":12.7667,"day_change_pct":0.0196},{"nav_date":"2017-05-25","nav":12.7642,"day_change_pct":0.0196},{"nav_date":"2017-05-24","nav":12.7617,"day_change_pct":0.0219},{"nav_date":"2017-05-23","nav":12.7589,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":12.7564,"day_change_pct":0.0565},{"nav_date":"2017-05-19","nav":12.7492,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":12.7469,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":12.7444,"day_change_pct":0.0204},{"nav_date":"2017-05-16","nav":12.7418,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":12.7398,"day_change_pct":0.055},{"nav_date":"2017-05-12","nav":12.7328,"day_change_pct":0.0157},{"nav_date":"2017-05-11","nav":12.7308,"day_change_pct":0.0361},{"nav_date":"2017-05-09","nav":12.7262,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":12.7239,"day_change_pct":0.0527},{"nav_date":"2017-05-05","nav":12.7172,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":12.7153,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7131,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":12.7107,"day_change_pct":0.0709},{"nav_date":"2017-04-28","nav":12.7017,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":12.6992,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.6969,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6949,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.6926,"day_change_pct":0.0544},{"nav_date":"2017-04-21","nav":12.6857,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.6835,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.6812,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":12.679,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":12.677,"day_change_pct":0.0797},{"nav_date":"2017-04-13","nav":12.6669,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":12.6645,"day_change_pct":0.0205},{"nav_date":"2017-04-11","nav":12.6619,"day_change_pct":0.0284},{"nav_date":"2017-04-10","nav":12.6583,"day_change_pct":0.0553},{"nav_date":"2017-04-07","nav":12.6513,"day_change_pct":0.0095},{"nav_date":"2017-04-06","nav":12.6501,"day_change_pct":0.019},{"nav_date":"2017-04-05","nav":12.6477,"day_change_pct":0.0332},{"nav_date":"2017-04-03","nav":12.6435,"day_change_pct":0.0546},{"nav_date":"2017-03-31","nav":12.6366,"day_change_pct":0.1561},{"nav_date":"2017-03-30","nav":12.6169,"day_change_pct":0.0206},{"nav_date":"2017-03-29","nav":12.6143,"day_change_pct":0.0357},{"nav_date":"2017-03-27","nav":12.6098,"day_change_pct":0.0524},{"nav_date":"2017-03-24","nav":12.6032,"day_change_pct":0.0103},{"nav_date":"2017-03-23","nav":12.6019,"day_change_pct":0.023},{"nav_date":"2017-03-22","nav":12.599,"day_change_pct":0.023},{"nav_date":"2017-03-21","nav":12.5961,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":12.5931,"day_change_pct":0.0548},{"nav_date":"2017-03-17","nav":12.5862,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.5841,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":12.5822,"day_change_pct":0.0207},{"nav_date":"2017-03-14","nav":12.5796,"day_change_pct":0.0788},{"nav_date":"2017-03-10","nav":12.5697,"day_change_pct":0.008},{"nav_date":"2017-03-09","nav":12.5687,"day_change_pct":0.0111},{"nav_date":"2017-03-08","nav":12.5673,"day_change_pct":0.0143},{"nav_date":"2017-03-07","nav":12.5655,"day_change_pct":0.0231},{"nav_date":"2017-03-06","nav":12.5626,"day_change_pct":0.055},{"nav_date":"2017-03-03","nav":12.5557,"day_change_pct":0.0239},{"nav_date":"2017-03-02","nav":12.5527,"day_change_pct":0.0223},{"nav_date":"2017-03-01","nav":12.5499,"day_change_pct":0.0223},{"nav_date":"2017-02-28","nav":12.5471,"day_change_pct":0.0255},{"nav_date":"2017-02-27","nav":12.5439,"day_change_pct":0.091},{"nav_date":"2017-02-23","nav":12.5325,"day_change_pct":0.0247},{"nav_date":"2017-02-22","nav":12.5294,"day_change_pct":0.0367},{"nav_date":"2017-02-20","nav":12.5248,"day_change_pct":0.0535},{"nav_date":"2017-02-17","nav":12.5181,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":12.516,"day_change_pct":0.032},{"nav_date":"2017-02-15","nav":12.512,"day_change_pct":0.0248},{"nav_date":"2017-02-14","nav":12.5089,"day_change_pct":0.0216},{"nav_date":"2017-02-13","nav":12.5062,"day_change_pct":0.064},{"nav_date":"2017-02-10","nav":12.4982,"day_change_pct":0.0424},{"nav_date":"2017-02-09","nav":12.4929,"day_change_pct":0.028},{"nav_date":"2017-02-08","nav":12.4894,"day_change_pct":-0.0632},{"nav_date":"2017-02-07","nav":12.4973,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.495,"day_change_pct":0.0577},{"nav_date":"2017-02-03","nav":12.4878,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":12.4847,"day_change_pct":0.0184},{"nav_date":"2017-02-01","nav":12.4824,"day_change_pct":0.028},{"nav_date":"2017-01-31","nav":12.4789,"day_change_pct":0.02},{"nav_date":"2017-01-30","nav":12.4764,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":12.4695,"day_change_pct":0.0321},{"nav_date":"2017-01-25","nav":12.4655,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":12.4632,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":12.4609,"day_change_pct":0.0594},{"nav_date":"2017-01-20","nav":12.4535,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4513,"day_change_pct":0.0217},{"nav_date":"2017-01-18","nav":12.4486,"day_change_pct":0.0249},{"nav_date":"2017-01-17","nav":12.4455,"day_change_pct":0.0129},{"nav_date":"2017-01-16","nav":12.4439,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.437,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":12.4349,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":12.4327,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":12.4311,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":12.429,"day_change_pct":0.0459},{"nav_date":"2017-01-06","nav":12.4233,"day_change_pct":0.0233},{"nav_date":"2017-01-05","nav":12.4204,"day_change_pct":0.0209},{"nav_date":"2017-01-04","nav":12.4178,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":12.4152,"day_change_pct":0.0306},{"nav_date":"2017-01-02","nav":12.4114,"day_change_pct":0.0516},{"nav_date":"2016-12-31","nav":12.405,"day_change_pct":0.0185},{"nav_date":"2016-12-30","nav":12.4027,"day_change_pct":0.0194},{"nav_date":"2016-12-29","nav":12.4003,"day_change_pct":0.0226},{"nav_date":"2016-12-28","nav":12.3975,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.3962,"day_change_pct":0.0145},{"nav_date":"2016-12-26","nav":12.3944,"day_change_pct":0.0428},{"nav_date":"2016-12-23","nav":12.3891,"day_change_pct":0.0186},{"nav_date":"2016-12-22","nav":12.3868,"day_change_pct":0.0073},{"nav_date":"2016-12-21","nav":12.3859,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.3837,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":12.3814,"day_change_pct":0.063},{"nav_date":"2016-12-16","nav":12.3736,"day_change_pct":-0.0186},{"nav_date":"2016-12-15","nav":12.3759,"day_change_pct":0.0251},{"nav_date":"2016-12-14","nav":12.3728,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":12.3699,"day_change_pct":0.1003},{"nav_date":"2016-12-09","nav":12.3575,"day_change_pct":0.0567},{"nav_date":"2016-12-08","nav":12.3505,"day_change_pct":-0.021},{"nav_date":"2016-12-07","nav":12.3531,"day_change_pct":-0.1027},{"nav_date":"2016-12-06","nav":12.3658,"day_change_pct":0.0235},{"nav_date":"2016-12-05","nav":12.3629,"day_change_pct":0.0907},{"nav_date":"2016-12-02","nav":12.3517,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.351,"day_change_pct":0.0146},{"nav_date":"2016-11-30","nav":12.3492,"day_change_pct":0.0405},{"nav_date":"2016-11-29","nav":12.3442,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":12.3425,"day_change_pct":-0.0105},{"nav_date":"2016-11-25","nav":12.3438,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3417,"day_change_pct":0.0632},{"nav_date":"2016-11-23","nav":12.3339,"day_change_pct":0.0389},{"nav_date":"2016-11-22","nav":12.3291,"day_change_pct":0.0999},{"nav_date":"2016-11-21","nav":12.3168,"day_change_pct":0.0878},{"nav_date":"2016-11-18","nav":12.306,"day_change_pct":0.0415},{"nav_date":"2016-11-17","nav":12.3009,"day_change_pct":0.0423},{"nav_date":"2016-11-16","nav":12.2957,"day_change_pct":0.0806},{"nav_date":"2016-11-15","nav":12.2858,"day_change_pct":0.1492},{"nav_date":"2016-11-11","nav":12.2675,"day_change_pct":0.0236},{"nav_date":"2016-11-10","nav":12.2646,"day_change_pct":0.0408},{"nav_date":"2016-11-09","nav":12.2596,"day_change_pct":0.0776},{"nav_date":"2016-11-08","nav":12.2501,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":12.2477,"day_change_pct":0.058},{"nav_date":"2016-11-04","nav":12.2406,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.2385,"day_change_pct":0.0049},{"nav_date":"2016-11-02","nav":12.2379,"day_change_pct":0.0237},{"nav_date":"2016-11-01","nav":12.235,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":12.2259,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.2237,"day_change_pct":0.0131},{"nav_date":"2016-10-26","nav":12.2221,"day_change_pct":0.0213},{"nav_date":"2016-10-25","nav":12.2195,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":12.218,"day_change_pct":0.0581},{"nav_date":"2016-10-21","nav":12.2109,"day_change_pct":0.0156},{"nav_date":"2016-10-20","nav":12.209,"day_change_pct":0.0066},{"nav_date":"2016-10-19","nav":12.2082,"day_change_pct":-0.0066},{"nav_date":"2016-10-18","nav":12.209,"day_change_pct":0.0147},{"nav_date":"2016-10-17","nav":12.2072,"day_change_pct":0.0369},{"nav_date":"2016-10-14","nav":12.2027,"day_change_pct":0.0082},{"nav_date":"2016-10-13","nav":12.2017,"day_change_pct":0.0525},{"nav_date":"2016-10-10","nav":12.1953,"day_change_pct":0.0533},{"nav_date":"2016-10-07","nav":12.1888,"day_change_pct":0.0213},{"nav_date":"2016-10-06","nav":12.1862,"day_change_pct":0.0657},{"nav_date":"2016-10-05","nav":12.1782,"day_change_pct":0.097},{"nav_date":"2016-10-04","nav":12.1664,"day_change_pct":0.0271},{"nav_date":"2016-10-03","nav":12.1631,"day_change_pct":0.0971},{"nav_date":"2016-09-30","nav":12.1513,"day_change_pct":0.0453},{"nav_date":"2016-09-29","nav":12.1458,"day_change_pct":0.0099},{"nav_date":"2016-09-28","nav":12.1446,"day_change_pct":0.0404},{"nav_date":"2016-09-27","nav":12.1397,"day_change_pct":0.0462},{"nav_date":"2016-09-26","nav":12.1341,"day_change_pct":0.0751},{"nav_date":"2016-09-23","nav":12.125,"day_change_pct":0.0272},{"nav_date":"2016-09-22","nav":12.1217,"day_change_pct":0.0264},{"nav_date":"2016-09-21","nav":12.1185,"day_change_pct":0.019}],"total":723,"page":1,"page_size":250}