{"fund_details":{"scheme_code":131267,"scheme_name":"DSP BlackRock FTP - Series 44 - 36M - Regular Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K019H7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-28","nav":12.8132,"day_change_pct":-0.756},{"nav_date":"2017-09-27","nav":12.9108,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":12.9085,"day_change_pct":0.0178},{"nav_date":"2017-09-25","nav":12.9062,"day_change_pct":0.0535},{"nav_date":"2017-09-22","nav":12.8993,"day_change_pct":0.0171},{"nav_date":"2017-09-21","nav":12.8971,"day_change_pct":0.0171},{"nav_date":"2017-09-20","nav":12.8949,"day_change_pct":0.0178},{"nav_date":"2017-09-19","nav":12.8926,"day_change_pct":0.0178},{"nav_date":"2017-09-18","nav":12.8903,"day_change_pct":0.0528},{"nav_date":"2017-09-15","nav":12.8835,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.8813,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":12.879,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.8768,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.8745,"day_change_pct":0.0497},{"nav_date":"2017-09-08","nav":12.8681,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":12.866,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.8638,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":12.8617,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":12.8596,"day_change_pct":0.0498},{"nav_date":"2017-09-01","nav":12.8532,"day_change_pct":0.0163},{"nav_date":"2017-08-31","nav":12.8511,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":12.849,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.8469,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":12.8448,"day_change_pct":0.067},{"nav_date":"2017-08-24","nav":12.8362,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.834,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.8318,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":12.8297,"day_change_pct":0.0507},{"nav_date":"2017-08-18","nav":12.8232,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.8188,"day_change_pct":0.0336},{"nav_date":"2017-08-14","nav":12.8145,"day_change_pct":0.0515},{"nav_date":"2017-08-11","nav":12.8079,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":12.8058,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.8036,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":12.8014,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.7992,"day_change_pct":0.0516},{"nav_date":"2017-08-04","nav":12.7926,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":12.7904,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":12.7882,"day_change_pct":0.018},{"nav_date":"2017-08-01","nav":12.7859,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":12.7836,"day_change_pct":0.0532},{"nav_date":"2017-07-28","nav":12.7768,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":12.7745,"day_change_pct":0.018},{"nav_date":"2017-07-26","nav":12.7722,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.77,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.7677,"day_change_pct":0.0541},{"nav_date":"2017-07-21","nav":12.7608,"day_change_pct":0.018},{"nav_date":"2017-07-20","nav":12.7585,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":12.7562,"day_change_pct":0.0188},{"nav_date":"2017-07-18","nav":12.7538,"day_change_pct":0.018},{"nav_date":"2017-07-17","nav":12.7515,"day_change_pct":0.0549},{"nav_date":"2017-07-14","nav":12.7445,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":12.7422,"day_change_pct":0.0188},{"nav_date":"2017-07-12","nav":12.7398,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":12.7375,"day_change_pct":0.0181},{"nav_date":"2017-07-10","nav":12.7352,"day_change_pct":0.0558},{"nav_date":"2017-07-07","nav":12.7281,"day_change_pct":0.0204},{"nav_date":"2017-07-06","nav":12.7255,"day_change_pct":0.0181},{"nav_date":"2017-07-05","nav":12.7232,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":12.7208,"day_change_pct":0.0204},{"nav_date":"2017-07-03","nav":12.7182,"day_change_pct":0.0551},{"nav_date":"2017-06-30","nav":12.7112,"day_change_pct":0.0189},{"nav_date":"2017-06-29","nav":12.7088,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7044,"day_change_pct":0.078},{"nav_date":"2017-06-23","nav":12.6945,"day_change_pct":0.0189},{"nav_date":"2017-06-22","nav":12.6921,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":12.6897,"day_change_pct":0.0189},{"nav_date":"2017-06-20","nav":12.6873,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":12.685,"day_change_pct":0.056},{"nav_date":"2017-06-16","nav":12.6779,"day_change_pct":0.0189},{"nav_date":"2017-06-15","nav":12.6755,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":12.6732,"day_change_pct":0.0197},{"nav_date":"2017-06-13","nav":12.6707,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":12.6683,"day_change_pct":0.0561},{"nav_date":"2017-06-09","nav":12.6612,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":12.6586,"day_change_pct":0.0182},{"nav_date":"2017-06-07","nav":12.6563,"day_change_pct":0.019},{"nav_date":"2017-06-06","nav":12.6539,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":12.6516,"day_change_pct":0.0562},{"nav_date":"2017-06-02","nav":12.6445,"day_change_pct":0.0198},{"nav_date":"2017-06-01","nav":12.642,"day_change_pct":0.0198},{"nav_date":"2017-05-31","nav":12.6395,"day_change_pct":0.0142},{"nav_date":"2017-05-30","nav":12.6377,"day_change_pct":0.0182},{"nav_date":"2017-05-29","nav":12.6354,"day_change_pct":0.0554},{"nav_date":"2017-05-26","nav":12.6284,"day_change_pct":0.0198},{"nav_date":"2017-05-25","nav":12.6259,"day_change_pct":0.019},{"nav_date":"2017-05-24","nav":12.6235,"day_change_pct":0.0222},{"nav_date":"2017-05-23","nav":12.6207,"day_change_pct":0.0198},{"nav_date":"2017-05-22","nav":12.6182,"day_change_pct":0.0563},{"nav_date":"2017-05-19","nav":12.6111,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6088,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":12.6065,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.6042,"day_change_pct":0.0151},{"nav_date":"2017-05-15","nav":12.6023,"day_change_pct":0.0508},{"nav_date":"2017-05-12","nav":12.5959,"day_change_pct":0.0143},{"nav_date":"2017-05-11","nav":12.5941,"day_change_pct":0.0334},{"nav_date":"2017-05-09","nav":12.5899,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":12.5878,"day_change_pct":0.0493},{"nav_date":"2017-05-05","nav":12.5816,"day_change_pct":0.0127},{"nav_date":"2017-05-04","nav":12.58,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.5779,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":12.5758,"day_change_pct":0.0652},{"nav_date":"2017-04-28","nav":12.5676,"day_change_pct":0.0191},{"nav_date":"2017-04-27","nav":12.5652,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":12.5631,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":12.5613,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":12.5592,"day_change_pct":0.0502},{"nav_date":"2017-04-21","nav":12.5529,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":12.5509,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.5488,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":12.5468,"day_change_pct":0.0143},{"nav_date":"2017-04-17","nav":12.545,"day_change_pct":0.0742},{"nav_date":"2017-04-13","nav":12.5357,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":12.5335,"day_change_pct":0.0192},{"nav_date":"2017-04-11","nav":12.5311,"day_change_pct":0.0271},{"nav_date":"2017-04-10","nav":12.5277,"day_change_pct":0.0511},{"nav_date":"2017-04-07","nav":12.5213,"day_change_pct":0.008},{"nav_date":"2017-04-06","nav":12.5203,"day_change_pct":0.0176},{"nav_date":"2017-04-05","nav":12.5181,"day_change_pct":0.0312},{"nav_date":"2017-04-03","nav":12.5142,"day_change_pct":0.0504},{"nav_date":"2017-03-31","nav":12.5079,"day_change_pct":0.3868},{"nav_date":"2017-03-30","nav":12.4597,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.4574,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":12.4532,"day_change_pct":0.0482},{"nav_date":"2017-03-24","nav":12.4472,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.4461,"day_change_pct":0.0217},{"nav_date":"2017-03-22","nav":12.4434,"day_change_pct":0.0209},{"nav_date":"2017-03-21","nav":12.4408,"day_change_pct":0.0233},{"nav_date":"2017-03-20","nav":12.4379,"day_change_pct":0.0507},{"nav_date":"2017-03-17","nav":12.4316,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":12.4297,"day_change_pct":0.0137},{"nav_date":"2017-03-15","nav":12.428,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.4257,"day_change_pct":0.0733},{"nav_date":"2017-03-10","nav":12.4166,"day_change_pct":0.0072},{"nav_date":"2017-03-09","nav":12.4157,"day_change_pct":0.0097},{"nav_date":"2017-03-08","nav":12.4145,"day_change_pct":0.0129},{"nav_date":"2017-03-07","nav":12.4129,"day_change_pct":0.0218},{"nav_date":"2017-03-06","nav":12.4102,"day_change_pct":0.0508},{"nav_date":"2017-03-03","nav":12.4039,"day_change_pct":0.0226},{"nav_date":"2017-03-02","nav":12.4011,"day_change_pct":0.021},{"nav_date":"2017-03-01","nav":12.3985,"day_change_pct":0.021},{"nav_date":"2017-02-28","nav":12.3959,"day_change_pct":0.0234},{"nav_date":"2017-02-27","nav":12.393,"day_change_pct":0.0864},{"nav_date":"2017-02-23","nav":12.3823,"day_change_pct":0.0234},{"nav_date":"2017-02-22","nav":12.3794,"day_change_pct":0.0339},{"nav_date":"2017-02-20","nav":12.3752,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":12.3691,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":12.3672,"day_change_pct":0.0307},{"nav_date":"2017-02-15","nav":12.3634,"day_change_pct":0.0235},{"nav_date":"2017-02-14","nav":12.3605,"day_change_pct":0.0202},{"nav_date":"2017-02-13","nav":12.358,"day_change_pct":0.0599},{"nav_date":"2017-02-10","nav":12.3506,"day_change_pct":0.0405},{"nav_date":"2017-02-09","nav":12.3456,"day_change_pct":0.0267},{"nav_date":"2017-02-08","nav":12.3423,"day_change_pct":-0.064},{"nav_date":"2017-02-07","nav":12.3502,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":12.3481,"day_change_pct":0.0535},{"nav_date":"2017-02-03","nav":12.3415,"day_change_pct":0.0227},{"nav_date":"2017-02-02","nav":12.3387,"day_change_pct":0.0178},{"nav_date":"2017-02-01","nav":12.3365,"day_change_pct":0.0259},{"nav_date":"2017-01-31","nav":12.3333,"day_change_pct":0.0195},{"nav_date":"2017-01-30","nav":12.3309,"day_change_pct":0.0503},{"nav_date":"2017-01-27","nav":12.3247,"day_change_pct":0.03},{"nav_date":"2017-01-25","nav":12.321,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":12.3189,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":12.3168,"day_change_pct":0.0552},{"nav_date":"2017-01-20","nav":12.31,"day_change_pct":0.0162},{"nav_date":"2017-01-19","nav":12.308,"day_change_pct":0.0203},{"nav_date":"2017-01-18","nav":12.3055,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":12.3026,"day_change_pct":0.0114},{"nav_date":"2017-01-16","nav":12.3012,"day_change_pct":0.0512},{"nav_date":"2017-01-13","nav":12.2949,"day_change_pct":0.0155},{"nav_date":"2017-01-12","nav":12.293,"day_change_pct":0.0163},{"nav_date":"2017-01-11","nav":12.291,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":12.2896,"day_change_pct":0.0155},{"nav_date":"2017-01-09","nav":12.2877,"day_change_pct":0.0423},{"nav_date":"2017-01-06","nav":12.2825,"day_change_pct":0.0212},{"nav_date":"2017-01-05","nav":12.2799,"day_change_pct":0.0204},{"nav_date":"2017-01-04","nav":12.2774,"day_change_pct":0.0196},{"nav_date":"2017-01-03","nav":12.275,"day_change_pct":0.0293},{"nav_date":"2017-01-02","nav":12.2714,"day_change_pct":0.0489},{"nav_date":"2016-12-31","nav":12.2654,"day_change_pct":0.0171},{"nav_date":"2016-12-30","nav":12.2633,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":12.2611,"day_change_pct":0.0212},{"nav_date":"2016-12-28","nav":12.2585,"day_change_pct":0.009},{"nav_date":"2016-12-27","nav":12.2574,"day_change_pct":0.0131},{"nav_date":"2016-12-26","nav":12.2558,"day_change_pct":0.0392},{"nav_date":"2016-12-23","nav":12.251,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.2489,"day_change_pct":0.0057},{"nav_date":"2016-12-21","nav":12.2482,"day_change_pct":0.0163},{"nav_date":"2016-12-20","nav":12.2462,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.2441,"day_change_pct":0.0588},{"nav_date":"2016-12-16","nav":12.2369,"day_change_pct":-0.0196},{"nav_date":"2016-12-15","nav":12.2393,"day_change_pct":0.0237},{"nav_date":"2016-12-14","nav":12.2364,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":12.2337,"day_change_pct":0.0941},{"nav_date":"2016-12-09","nav":12.2222,"day_change_pct":0.0557},{"nav_date":"2016-12-08","nav":12.2154,"day_change_pct":-0.0221},{"nav_date":"2016-12-07","nav":12.2181,"day_change_pct":-0.1047},{"nav_date":"2016-12-06","nav":12.2309,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":12.2282,"day_change_pct":0.0868},{"nav_date":"2016-12-02","nav":12.2176,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.217,"day_change_pct":0.0131},{"nav_date":"2016-11-30","nav":12.2154,"day_change_pct":0.0393},{"nav_date":"2016-11-29","nav":12.2106,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":12.2092,"day_change_pct":-0.0139},{"nav_date":"2016-11-25","nav":12.2109,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.209,"day_change_pct":0.0615},{"nav_date":"2016-11-23","nav":12.2015,"day_change_pct":0.0377},{"nav_date":"2016-11-22","nav":12.1969,"day_change_pct":0.0985},{"nav_date":"2016-11-21","nav":12.1849,"day_change_pct":0.0838},{"nav_date":"2016-11-18","nav":12.1747,"day_change_pct":0.0403},{"nav_date":"2016-11-17","nav":12.1698,"day_change_pct":0.0403},{"nav_date":"2016-11-16","nav":12.1649,"day_change_pct":0.0798},{"nav_date":"2016-11-15","nav":12.1552,"day_change_pct":0.1442},{"nav_date":"2016-11-11","nav":12.1377,"day_change_pct":0.0214},{"nav_date":"2016-11-10","nav":12.1351,"day_change_pct":0.0396},{"nav_date":"2016-11-09","nav":12.1303,"day_change_pct":0.0759},{"nav_date":"2016-11-08","nav":12.1211,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.1189,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":12.1123,"day_change_pct":0.0157},{"nav_date":"2016-11-03","nav":12.1104,"day_change_pct":0.0033},{"nav_date":"2016-11-02","nav":12.11,"day_change_pct":0.0223},{"nav_date":"2016-11-01","nav":12.1073,"day_change_pct":0.0694},{"nav_date":"2016-10-28","nav":12.0989,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":12.097,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":12.0955,"day_change_pct":0.0198},{"nav_date":"2016-10-25","nav":12.0931,"day_change_pct":0.0116},{"nav_date":"2016-10-24","nav":12.0917,"day_change_pct":0.053},{"nav_date":"2016-10-21","nav":12.0853,"day_change_pct":0.0149},{"nav_date":"2016-10-20","nav":12.0835,"day_change_pct":0.005},{"nav_date":"2016-10-19","nav":12.0829,"day_change_pct":-0.0083},{"nav_date":"2016-10-18","nav":12.0839,"day_change_pct":0.0141},{"nav_date":"2016-10-17","nav":12.0822,"day_change_pct":0.0323},{"nav_date":"2016-10-14","nav":12.0783,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":12.0775,"day_change_pct":0.0489},{"nav_date":"2016-10-10","nav":12.0716,"day_change_pct":0.0489},{"nav_date":"2016-10-07","nav":12.0657,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":12.0633,"day_change_pct":0.0639},{"nav_date":"2016-10-05","nav":12.0556,"day_change_pct":0.0963},{"nav_date":"2016-10-04","nav":12.044,"day_change_pct":0.0249},{"nav_date":"2016-10-03","nav":12.041,"day_change_pct":0.0939},{"nav_date":"2016-09-30","nav":12.0297,"day_change_pct":0.0432},{"nav_date":"2016-09-29","nav":12.0245,"day_change_pct":0.0083},{"nav_date":"2016-09-28","nav":12.0235,"day_change_pct":0.0391},{"nav_date":"2016-09-27","nav":12.0188,"day_change_pct":0.0458},{"nav_date":"2016-09-26","nav":12.0133,"day_change_pct":0.0708},{"nav_date":"2016-09-23","nav":12.0048,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":12.0018,"day_change_pct":0.025},{"nav_date":"2016-09-21","nav":11.9988,"day_change_pct":0.0175}],"total":723,"page":1,"page_size":250}