{"fund_details":{"scheme_code":131262,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 7 - 1338 Days Plan D  Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1R75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-28","nav":12.7178,"day_change_pct":0.0236},{"nav_date":"2018-05-25","nav":12.7148,"day_change_pct":0.0071},{"nav_date":"2018-05-24","nav":12.7139,"day_change_pct":0.011},{"nav_date":"2018-05-23","nav":12.7125,"day_change_pct":0.0094},{"nav_date":"2018-05-22","nav":12.7113,"day_change_pct":0.0102},{"nav_date":"2018-05-21","nav":12.71,"day_change_pct":0.0299},{"nav_date":"2018-05-18","nav":12.7062,"day_change_pct":0.0094},{"nav_date":"2018-05-17","nav":12.705,"day_change_pct":0.0102},{"nav_date":"2018-05-16","nav":12.7037,"day_change_pct":0.0071},{"nav_date":"2018-05-15","nav":12.7028,"day_change_pct":0.0685},{"nav_date":"2018-05-14","nav":12.6941,"day_change_pct":0.0828},{"nav_date":"2018-05-11","nav":12.6836,"day_change_pct":0.0671},{"nav_date":"2018-05-10","nav":12.6751,"day_change_pct":-0.071},{"nav_date":"2018-05-09","nav":12.6841,"day_change_pct":-0.0134},{"nav_date":"2018-05-08","nav":12.6858,"day_change_pct":0.1247},{"nav_date":"2018-05-07","nav":12.67,"day_change_pct":0.1138},{"nav_date":"2018-05-04","nav":12.6556,"day_change_pct":-0.0797},{"nav_date":"2018-05-03","nav":12.6657,"day_change_pct":0.0261},{"nav_date":"2018-05-02","nav":12.6624,"day_change_pct":-0.0316},{"nav_date":"2018-04-27","nav":12.6664,"day_change_pct":0.049},{"nav_date":"2018-04-26","nav":12.6602,"day_change_pct":0.0846},{"nav_date":"2018-04-25","nav":12.6495,"day_change_pct":-0.0664},{"nav_date":"2018-04-24","nav":12.6579,"day_change_pct":-0.0103},{"nav_date":"2018-04-23","nav":12.6592,"day_change_pct":0.034},{"nav_date":"2018-04-20","nav":12.6549,"day_change_pct":0.0609},{"nav_date":"2018-04-19","nav":12.6472,"day_change_pct":0.0443},{"nav_date":"2018-04-18","nav":12.6416,"day_change_pct":-0.0103},{"nav_date":"2018-04-17","nav":12.6429,"day_change_pct":0.0728},{"nav_date":"2018-04-16","nav":12.6337,"day_change_pct":0.0816},{"nav_date":"2018-04-13","nav":12.6234,"day_change_pct":0.019},{"nav_date":"2018-04-12","nav":12.621,"day_change_pct":0.146},{"nav_date":"2018-04-11","nav":12.6026,"day_change_pct":0.0421},{"nav_date":"2018-04-10","nav":12.5973,"day_change_pct":0.0238},{"nav_date":"2018-04-09","nav":12.5943,"day_change_pct":0.0326},{"nav_date":"2018-04-06","nav":12.5902,"day_change_pct":0.0509},{"nav_date":"2018-04-05","nav":12.5838,"day_change_pct":0.2685},{"nav_date":"2018-04-04","nav":12.5501,"day_change_pct":-0.1543},{"nav_date":"2018-04-03","nav":12.5695,"day_change_pct":0.1969},{"nav_date":"2018-03-28","nav":12.5448,"day_change_pct":-0.1194},{"nav_date":"2018-03-27","nav":12.5598,"day_change_pct":0.0382},{"nav_date":"2018-03-26","nav":12.555,"day_change_pct":0.2043},{"nav_date":"2018-03-23","nav":12.5294,"day_change_pct":-0.1403},{"nav_date":"2018-03-22","nav":12.547,"day_change_pct":-0.0366},{"nav_date":"2018-03-21","nav":12.5516,"day_change_pct":-0.0239},{"nav_date":"2018-03-20","nav":12.5546,"day_change_pct":0.0693},{"nav_date":"2018-03-19","nav":12.5459,"day_change_pct":-0.1417},{"nav_date":"2018-03-16","nav":12.5637,"day_change_pct":-0.1819},{"nav_date":"2018-03-15","nav":12.5866,"day_change_pct":-0.058},{"nav_date":"2018-03-14","nav":12.5939,"day_change_pct":0.0405},{"nav_date":"2018-03-13","nav":12.5888,"day_change_pct":0.101},{"nav_date":"2018-03-12","nav":12.5761,"day_change_pct":0.2655},{"nav_date":"2018-03-09","nav":12.5428,"day_change_pct":-0.0614},{"nav_date":"2018-03-08","nav":12.5505,"day_change_pct":0.1268},{"nav_date":"2018-03-07","nav":12.5346,"day_change_pct":-0.1569},{"nav_date":"2018-03-06","nav":12.5543,"day_change_pct":-0.1424},{"nav_date":"2018-03-05","nav":12.5722,"day_change_pct":-0.0175},{"nav_date":"2018-03-01","nav":12.5744,"day_change_pct":-0.1176},{"nav_date":"2018-02-28","nav":12.5892,"day_change_pct":-0.1317},{"nav_date":"2018-02-27","nav":12.6058,"day_change_pct":-0.0579},{"nav_date":"2018-02-26","nav":12.6131,"day_change_pct":0.0357},{"nav_date":"2018-02-23","nav":12.6086,"day_change_pct":0.2122},{"nav_date":"2018-02-22","nav":12.5819,"day_change_pct":-0.0072},{"nav_date":"2018-02-21","nav":12.5828,"day_change_pct":-0.0095},{"nav_date":"2018-02-20","nav":12.584,"day_change_pct":-0.1016},{"nav_date":"2018-02-16","nav":12.5968,"day_change_pct":-0.0825},{"nav_date":"2018-02-15","nav":12.6072,"day_change_pct":0.174},{"nav_date":"2018-02-14","nav":12.5853,"day_change_pct":-0.0921},{"nav_date":"2018-02-12","nav":12.5969,"day_change_pct":0.058},{"nav_date":"2018-02-09","nav":12.5896,"day_change_pct":-0.1253},{"nav_date":"2018-02-08","nav":12.6054,"day_change_pct":0.2577},{"nav_date":"2018-02-07","nav":12.573,"day_change_pct":0.0239},{"nav_date":"2018-02-06","nav":12.57,"day_change_pct":-0.1969},{"nav_date":"2018-02-05","nav":12.5948,"day_change_pct":-0.1277},{"nav_date":"2018-02-02","nav":12.6109,"day_change_pct":-0.2397},{"nav_date":"2018-02-01","nav":12.6412,"day_change_pct":-0.1288},{"nav_date":"2018-01-31","nav":12.6575,"day_change_pct":-0.1089},{"nav_date":"2018-01-30","nav":12.6713,"day_change_pct":-0.13},{"nav_date":"2018-01-29","nav":12.6878,"day_change_pct":0.0552},{"nav_date":"2018-01-25","nav":12.6808,"day_change_pct":0.0766},{"nav_date":"2018-01-24","nav":12.6711,"day_change_pct":-0.0599},{"nav_date":"2018-01-23","nav":12.6787,"day_change_pct":0.2087},{"nav_date":"2018-01-22","nav":12.6523,"day_change_pct":0.0538},{"nav_date":"2018-01-19","nav":12.6455,"day_change_pct":0.0799},{"nav_date":"2018-01-18","nav":12.6354,"day_change_pct":0.0245},{"nav_date":"2018-01-17","nav":12.6323,"day_change_pct":0.1348},{"nav_date":"2018-01-16","nav":12.6153,"day_change_pct":0.1548},{"nav_date":"2018-01-15","nav":12.5958,"day_change_pct":0.1797},{"nav_date":"2018-01-12","nav":12.5732,"day_change_pct":-0.0048},{"nav_date":"2018-01-11","nav":12.5738,"day_change_pct":0.0501},{"nav_date":"2018-01-10","nav":12.5675,"day_change_pct":0.0549},{"nav_date":"2018-01-09","nav":12.5606,"day_change_pct":0.0024},{"nav_date":"2018-01-08","nav":12.5603,"day_change_pct":0.1571},{"nav_date":"2018-01-05","nav":12.5406,"day_change_pct":0.1054},{"nav_date":"2018-01-04","nav":12.5274,"day_change_pct":0.0232},{"nav_date":"2018-01-03","nav":12.5245,"day_change_pct":0.0136},{"nav_date":"2018-01-02","nav":12.5228,"day_change_pct":0.0431},{"nav_date":"2018-01-01","nav":12.5174,"day_change_pct":-0.0926},{"nav_date":"2017-12-29","nav":12.529,"day_change_pct":0.0623},{"nav_date":"2017-12-28","nav":12.5212,"day_change_pct":0.0391},{"nav_date":"2017-12-27","nav":12.5163,"day_change_pct":0.02},{"nav_date":"2017-12-26","nav":12.5138,"day_change_pct":0.0496},{"nav_date":"2017-12-22","nav":12.5076,"day_change_pct":0.1145},{"nav_date":"2017-12-21","nav":12.4933,"day_change_pct":-0.0144},{"nav_date":"2017-12-20","nav":12.4951,"day_change_pct":0.0288},{"nav_date":"2017-12-19","nav":12.4915,"day_change_pct":0.0737},{"nav_date":"2017-12-18","nav":12.4823,"day_change_pct":0.1219},{"nav_date":"2017-12-15","nav":12.4671,"day_change_pct":0.0522},{"nav_date":"2017-12-14","nav":12.4606,"day_change_pct":0.1302},{"nav_date":"2017-12-13","nav":12.4444,"day_change_pct":-0.0402},{"nav_date":"2017-12-12","nav":12.4494,"day_change_pct":-0.1276},{"nav_date":"2017-12-11","nav":12.4653,"day_change_pct":0.0642},{"nav_date":"2017-12-08","nav":12.4573,"day_change_pct":0.1954},{"nav_date":"2017-12-07","nav":12.433,"day_change_pct":0.1563},{"nav_date":"2017-12-06","nav":12.4136,"day_change_pct":-0.0724},{"nav_date":"2017-12-05","nav":12.4226,"day_change_pct":-0.0072},{"nav_date":"2017-12-04","nav":12.4235,"day_change_pct":-0.0941},{"nav_date":"2017-11-30","nav":12.4352,"day_change_pct":-0.1381},{"nav_date":"2017-11-29","nav":12.4524,"day_change_pct":0.0305},{"nav_date":"2017-11-28","nav":12.4486,"day_change_pct":-0.0682},{"nav_date":"2017-11-27","nav":12.4571,"day_change_pct":0.0096},{"nav_date":"2017-11-24","nav":12.4559,"day_change_pct":0.0329},{"nav_date":"2017-11-23","nav":12.4518,"day_change_pct":0.0731},{"nav_date":"2017-11-22","nav":12.4427,"day_change_pct":0.0257},{"nav_date":"2017-11-21","nav":12.4395,"day_change_pct":0.0595},{"nav_date":"2017-11-20","nav":12.4321,"day_change_pct":-0.1245},{"nav_date":"2017-11-17","nav":12.4476,"day_change_pct":0.1497},{"nav_date":"2017-11-16","nav":12.429,"day_change_pct":0.1273},{"nav_date":"2017-11-15","nav":12.4132,"day_change_pct":-0.0668},{"nav_date":"2017-11-14","nav":12.4215,"day_change_pct":-0.0322},{"nav_date":"2017-11-13","nav":12.4255,"day_change_pct":-0.0716},{"nav_date":"2017-11-10","nav":12.4344,"day_change_pct":0.0692},{"nav_date":"2017-11-09","nav":12.4258,"day_change_pct":0.0233},{"nav_date":"2017-11-08","nav":12.4229,"day_change_pct":-0.0587},{"nav_date":"2017-11-07","nav":12.4302,"day_change_pct":-0.0908},{"nav_date":"2017-11-06","nav":12.4415,"day_change_pct":0.0273},{"nav_date":"2017-11-03","nav":12.4381,"day_change_pct":-0.0072},{"nav_date":"2017-11-02","nav":12.439,"day_change_pct":0.0619},{"nav_date":"2017-11-01","nav":12.4313,"day_change_pct":0.2217},{"nav_date":"2017-10-31","nav":12.4038,"day_change_pct":-0.0242},{"nav_date":"2017-10-30","nav":12.4068,"day_change_pct":0.0323},{"nav_date":"2017-10-27","nav":12.4028,"day_change_pct":0.0492},{"nav_date":"2017-10-26","nav":12.3967,"day_change_pct":-0.0298},{"nav_date":"2017-10-25","nav":12.4004,"day_change_pct":0.2903},{"nav_date":"2017-10-24","nav":12.3645,"day_change_pct":-0.0291},{"nav_date":"2017-10-23","nav":12.3681,"day_change_pct":0.1012},{"nav_date":"2017-10-18","nav":12.3556,"day_change_pct":-0.1802},{"nav_date":"2017-10-17","nav":12.3779,"day_change_pct":0.0089},{"nav_date":"2017-10-16","nav":12.3768,"day_change_pct":0.2056},{"nav_date":"2017-10-13","nav":12.3514,"day_change_pct":0.1321},{"nav_date":"2017-10-12","nav":12.3351,"day_change_pct":0.1266},{"nav_date":"2017-10-11","nav":12.3195,"day_change_pct":-0.0698},{"nav_date":"2017-10-10","nav":12.3281,"day_change_pct":0.0357},{"nav_date":"2017-10-09","nav":12.3237,"day_change_pct":0.017},{"nav_date":"2017-10-06","nav":12.3216,"day_change_pct":0.1146},{"nav_date":"2017-10-05","nav":12.3075,"day_change_pct":-0.0162},{"nav_date":"2017-10-04","nav":12.3095,"day_change_pct":0.0236},{"nav_date":"2017-10-03","nav":12.3066,"day_change_pct":0.0911},{"nav_date":"2017-09-29","nav":12.2954,"day_change_pct":0.0651},{"nav_date":"2017-09-28","nav":12.2874,"day_change_pct":0.0847},{"nav_date":"2017-09-27","nav":12.277,"day_change_pct":-0.1505},{"nav_date":"2017-09-26","nav":12.2955,"day_change_pct":0.0602},{"nav_date":"2017-09-25","nav":12.2881,"day_change_pct":-0.0569},{"nav_date":"2017-09-22","nav":12.2951,"day_change_pct":-0.2345},{"nav_date":"2017-09-21","nav":12.324,"day_change_pct":-0.0178},{"nav_date":"2017-09-20","nav":12.3262,"day_change_pct":-0.1013},{"nav_date":"2017-09-19","nav":12.3387,"day_change_pct":0.0105},{"nav_date":"2017-09-18","nav":12.3374,"day_change_pct":0.1087},{"nav_date":"2017-09-15","nav":12.324,"day_change_pct":0.0097},{"nav_date":"2017-09-14","nav":12.3228,"day_change_pct":0.1097},{"nav_date":"2017-09-13","nav":12.3093,"day_change_pct":0.0504},{"nav_date":"2017-09-12","nav":12.3031,"day_change_pct":0.1522},{"nav_date":"2017-09-11","nav":12.2844,"day_change_pct":0.0864},{"nav_date":"2017-09-08","nav":12.2738,"day_change_pct":0.013},{"nav_date":"2017-09-07","nav":12.2722,"day_change_pct":0.0269},{"nav_date":"2017-09-06","nav":12.2689,"day_change_pct":-0.0342},{"nav_date":"2017-09-05","nav":12.2731,"day_change_pct":0.0375},{"nav_date":"2017-09-04","nav":12.2685,"day_change_pct":-0.0684},{"nav_date":"2017-09-01","nav":12.2769,"day_change_pct":0.0513},{"nav_date":"2017-08-31","nav":12.2706,"day_change_pct":0.0033},{"nav_date":"2017-08-30","nav":12.2702,"day_change_pct":0.102},{"nav_date":"2017-08-29","nav":12.2577,"day_change_pct":-0.1369},{"nav_date":"2017-08-28","nav":12.2745,"day_change_pct":0.2213},{"nav_date":"2017-08-24","nav":12.2474,"day_change_pct":0.0474},{"nav_date":"2017-08-23","nav":12.2416,"day_change_pct":0.1268},{"nav_date":"2017-08-22","nav":12.2261,"day_change_pct":0.0548},{"nav_date":"2017-08-21","nav":12.2194,"day_change_pct":-0.1569},{"nav_date":"2017-08-18","nav":12.2386,"day_change_pct":-0.2502},{"nav_date":"2017-08-16","nav":12.2693,"day_change_pct":0.1894},{"nav_date":"2017-08-14","nav":12.2461,"day_change_pct":0.1783},{"nav_date":"2017-08-11","nav":12.2243,"day_change_pct":-0.067},{"nav_date":"2017-08-10","nav":12.2325,"day_change_pct":-0.16},{"nav_date":"2017-08-09","nav":12.2521,"day_change_pct":-0.1467},{"nav_date":"2017-08-08","nav":12.2701,"day_change_pct":-0.0806},{"nav_date":"2017-08-07","nav":12.28,"day_change_pct":0.0073},{"nav_date":"2017-08-04","nav":12.2791,"day_change_pct":0.0848},{"nav_date":"2017-08-03","nav":12.2687,"day_change_pct":-0.1684},{"nav_date":"2017-08-02","nav":12.2894,"day_change_pct":-0.0707},{"nav_date":"2017-08-01","nav":12.2981,"day_change_pct":0.0488},{"nav_date":"2017-07-31","nav":12.2921,"day_change_pct":0.1883},{"nav_date":"2017-07-28","nav":12.269,"day_change_pct":-0.1311},{"nav_date":"2017-07-27","nav":12.2851,"day_change_pct":-0.0138},{"nav_date":"2017-07-26","nav":12.2868,"day_change_pct":0.141},{"nav_date":"2017-07-25","nav":12.2695,"day_change_pct":-0.035},{"nav_date":"2017-07-24","nav":12.2738,"day_change_pct":0.1232},{"nav_date":"2017-07-21","nav":12.2587,"day_change_pct":0.0212},{"nav_date":"2017-07-20","nav":12.2561,"day_change_pct":-0.0506},{"nav_date":"2017-07-19","nav":12.2623,"day_change_pct":0.0563},{"nav_date":"2017-07-18","nav":12.2554,"day_change_pct":0.0931},{"nav_date":"2017-07-17","nav":12.244,"day_change_pct":0.1243},{"nav_date":"2017-07-14","nav":12.2288,"day_change_pct":-0.0204},{"nav_date":"2017-07-13","nav":12.2313,"day_change_pct":0.1482},{"nav_date":"2017-07-12","nav":12.2132,"day_change_pct":0.0819},{"nav_date":"2017-07-11","nav":12.2032,"day_change_pct":0.0631},{"nav_date":"2017-07-10","nav":12.1955,"day_change_pct":0.1865},{"nav_date":"2017-07-07","nav":12.1728,"day_change_pct":0.0173},{"nav_date":"2017-07-06","nav":12.1707,"day_change_pct":0.0296},{"nav_date":"2017-07-05","nav":12.1671,"day_change_pct":0.0535},{"nav_date":"2017-07-04","nav":12.1606,"day_change_pct":-0.0082},{"nav_date":"2017-07-03","nav":12.1616,"day_change_pct":0.1251},{"nav_date":"2017-06-30","nav":12.1464,"day_change_pct":0.0544},{"nav_date":"2017-06-29","nav":12.1398,"day_change_pct":0.0585},{"nav_date":"2017-06-28","nav":12.1327,"day_change_pct":0.0206},{"nav_date":"2017-06-27","nav":12.1302,"day_change_pct":-0.1227},{"nav_date":"2017-06-23","nav":12.1451,"day_change_pct":-0.0362},{"nav_date":"2017-06-22","nav":12.1495,"day_change_pct":-0.023},{"nav_date":"2017-06-21","nav":12.1523,"day_change_pct":0.0033},{"nav_date":"2017-06-20","nav":12.1519,"day_change_pct":0.084},{"nav_date":"2017-06-19","nav":12.1417,"day_change_pct":0.0857},{"nav_date":"2017-06-16","nav":12.1313,"day_change_pct":-0.0922},{"nav_date":"2017-06-15","nav":12.1425,"day_change_pct":-0.0074},{"nav_date":"2017-06-14","nav":12.1434,"day_change_pct":0.0074},{"nav_date":"2017-06-13","nav":12.1425,"day_change_pct":-0.0165},{"nav_date":"2017-06-12","nav":12.1445,"day_change_pct":0.0264},{"nav_date":"2017-06-09","nav":12.1413,"day_change_pct":0.0734},{"nav_date":"2017-06-08","nav":12.1324,"day_change_pct":0.0363},{"nav_date":"2017-06-07","nav":12.128,"day_change_pct":0.0578},{"nav_date":"2017-06-06","nav":12.121,"day_change_pct":-0.0132},{"nav_date":"2017-06-05","nav":12.1226,"day_change_pct":0.1123},{"nav_date":"2017-06-02","nav":12.109,"day_change_pct":0.0669},{"nav_date":"2017-06-01","nav":12.1009,"day_change_pct":-0.0438},{"nav_date":"2017-05-31","nav":12.1062,"day_change_pct":0.0496},{"nav_date":"2017-05-30","nav":12.1002,"day_change_pct":0.1274},{"nav_date":"2017-05-29","nav":12.0848,"day_change_pct":0.0596},{"nav_date":"2017-05-26","nav":12.0776,"day_change_pct":0.0572},{"nav_date":"2017-05-25","nav":12.0707,"day_change_pct":0.2725},{"nav_date":"2017-05-24","nav":12.0379,"day_change_pct":-0.054},{"nav_date":"2017-05-23","nav":12.0444,"day_change_pct":-0.1004},{"nav_date":"2017-05-22","nav":12.0565,"day_change_pct":0.01},{"nav_date":"2017-05-19","nav":12.0553,"day_change_pct":0.0216},{"nav_date":"2017-05-18","nav":12.0527,"day_change_pct":-0.0398}],"total":878,"page":1,"page_size":250}