{"fund_details":{"scheme_code":131261,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 7 - 1338 Days Plan D Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1R91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-28","nav":13.2659,"day_change_pct":0.0317},{"nav_date":"2018-05-25","nav":13.2617,"day_change_pct":0.0098},{"nav_date":"2018-05-24","nav":13.2604,"day_change_pct":0.0136},{"nav_date":"2018-05-23","nav":13.2586,"day_change_pct":0.0121},{"nav_date":"2018-05-22","nav":13.257,"day_change_pct":0.0128},{"nav_date":"2018-05-21","nav":13.2553,"day_change_pct":0.0377},{"nav_date":"2018-05-18","nav":13.2503,"day_change_pct":0.0121},{"nav_date":"2018-05-17","nav":13.2487,"day_change_pct":0.0128},{"nav_date":"2018-05-16","nav":13.247,"day_change_pct":0.0098},{"nav_date":"2018-05-15","nav":13.2457,"day_change_pct":0.0718},{"nav_date":"2018-05-14","nav":13.2362,"day_change_pct":0.09},{"nav_date":"2018-05-11","nav":13.2243,"day_change_pct":0.0704},{"nav_date":"2018-05-10","nav":13.215,"day_change_pct":-0.0688},{"nav_date":"2018-05-09","nav":13.2241,"day_change_pct":-0.0113},{"nav_date":"2018-05-08","nav":13.2256,"day_change_pct":0.1279},{"nav_date":"2018-05-07","nav":13.2087,"day_change_pct":0.1213},{"nav_date":"2018-05-04","nav":13.1927,"day_change_pct":-0.0765},{"nav_date":"2018-05-03","nav":13.2028,"day_change_pct":0.0288},{"nav_date":"2018-05-02","nav":13.199,"day_change_pct":-0.0182},{"nav_date":"2018-04-27","nav":13.2014,"day_change_pct":0.0515},{"nav_date":"2018-04-26","nav":13.1946,"day_change_pct":0.0872},{"nav_date":"2018-04-25","nav":13.1831,"day_change_pct":-0.0644},{"nav_date":"2018-04-24","nav":13.1916,"day_change_pct":-0.0076},{"nav_date":"2018-04-23","nav":13.1926,"day_change_pct":0.0417},{"nav_date":"2018-04-20","nav":13.1871,"day_change_pct":0.0637},{"nav_date":"2018-04-19","nav":13.1787,"day_change_pct":0.0471},{"nav_date":"2018-04-18","nav":13.1725,"day_change_pct":-0.0084},{"nav_date":"2018-04-17","nav":13.1736,"day_change_pct":0.076},{"nav_date":"2018-04-16","nav":13.1636,"day_change_pct":0.089},{"nav_date":"2018-04-13","nav":13.1519,"day_change_pct":0.0221},{"nav_date":"2018-04-12","nav":13.149,"day_change_pct":0.1485},{"nav_date":"2018-04-11","nav":13.1295,"day_change_pct":0.045},{"nav_date":"2018-04-10","nav":13.1236,"day_change_pct":0.0267},{"nav_date":"2018-04-09","nav":13.1201,"day_change_pct":0.0404},{"nav_date":"2018-04-06","nav":13.1148,"day_change_pct":0.0534},{"nav_date":"2018-04-05","nav":13.1078,"day_change_pct":0.2716},{"nav_date":"2018-04-04","nav":13.0723,"day_change_pct":-0.152},{"nav_date":"2018-04-03","nav":13.0922,"day_change_pct":0.2128},{"nav_date":"2018-03-28","nav":13.0644,"day_change_pct":-0.117},{"nav_date":"2018-03-27","nav":13.0797,"day_change_pct":0.0405},{"nav_date":"2018-03-26","nav":13.0744,"day_change_pct":0.2131},{"nav_date":"2018-03-23","nav":13.0466,"day_change_pct":-0.1378},{"nav_date":"2018-03-22","nav":13.0646,"day_change_pct":-0.0344},{"nav_date":"2018-03-21","nav":13.0691,"day_change_pct":-0.0214},{"nav_date":"2018-03-20","nav":13.0719,"day_change_pct":0.072},{"nav_date":"2018-03-19","nav":13.0625,"day_change_pct":-0.1338},{"nav_date":"2018-03-16","nav":13.08,"day_change_pct":-0.1793},{"nav_date":"2018-03-15","nav":13.1035,"day_change_pct":-0.0549},{"nav_date":"2018-03-14","nav":13.1107,"day_change_pct":0.0427},{"nav_date":"2018-03-13","nav":13.1051,"day_change_pct":0.1031},{"nav_date":"2018-03-12","nav":13.0916,"day_change_pct":0.2742},{"nav_date":"2018-03-09","nav":13.0558,"day_change_pct":-0.0597},{"nav_date":"2018-03-08","nav":13.0636,"day_change_pct":0.1303},{"nav_date":"2018-03-07","nav":13.0466,"day_change_pct":-0.1546},{"nav_date":"2018-03-06","nav":13.0668,"day_change_pct":-0.1399},{"nav_date":"2018-03-05","nav":13.0851,"day_change_pct":-0.0069},{"nav_date":"2018-03-01","nav":13.086,"day_change_pct":-0.1153},{"nav_date":"2018-02-28","nav":13.1011,"day_change_pct":-0.1288},{"nav_date":"2018-02-27","nav":13.118,"day_change_pct":-0.0549},{"nav_date":"2018-02-26","nav":13.1252,"day_change_pct":0.0434},{"nav_date":"2018-02-23","nav":13.1195,"day_change_pct":0.2154},{"nav_date":"2018-02-22","nav":13.0913,"day_change_pct":-0.0046},{"nav_date":"2018-02-21","nav":13.0919,"day_change_pct":-0.0069},{"nav_date":"2018-02-20","nav":13.0928,"day_change_pct":-0.0908},{"nav_date":"2018-02-16","nav":13.1047,"day_change_pct":-0.0793},{"nav_date":"2018-02-15","nav":13.1151,"day_change_pct":0.1764},{"nav_date":"2018-02-14","nav":13.092,"day_change_pct":-0.0862},{"nav_date":"2018-02-12","nav":13.1033,"day_change_pct":0.0657},{"nav_date":"2018-02-09","nav":13.0947,"day_change_pct":-0.1228},{"nav_date":"2018-02-08","nav":13.1108,"day_change_pct":0.2608},{"nav_date":"2018-02-07","nav":13.0767,"day_change_pct":0.0268},{"nav_date":"2018-02-06","nav":13.0732,"day_change_pct":-0.1939},{"nav_date":"2018-02-05","nav":13.0986,"day_change_pct":-0.1205},{"nav_date":"2018-02-02","nav":13.1144,"day_change_pct":-0.2366},{"nav_date":"2018-02-01","nav":13.1455,"day_change_pct":-0.1254},{"nav_date":"2018-01-31","nav":13.162,"day_change_pct":-0.107},{"nav_date":"2018-01-30","nav":13.1761,"day_change_pct":-0.1273},{"nav_date":"2018-01-29","nav":13.1929,"day_change_pct":0.066},{"nav_date":"2018-01-25","nav":13.1842,"day_change_pct":0.0797},{"nav_date":"2018-01-24","nav":13.1737,"day_change_pct":-0.0577},{"nav_date":"2018-01-23","nav":13.1813,"day_change_pct":0.2114},{"nav_date":"2018-01-22","nav":13.1535,"day_change_pct":0.0624},{"nav_date":"2018-01-19","nav":13.1453,"day_change_pct":0.083},{"nav_date":"2018-01-18","nav":13.1344,"day_change_pct":0.0274},{"nav_date":"2018-01-17","nav":13.1308,"day_change_pct":0.1373},{"nav_date":"2018-01-16","nav":13.1128,"day_change_pct":0.1573},{"nav_date":"2018-01-15","nav":13.0922,"day_change_pct":0.1883},{"nav_date":"2018-01-12","nav":13.0676,"day_change_pct":-0.0015},{"nav_date":"2018-01-11","nav":13.0678,"day_change_pct":0.0528},{"nav_date":"2018-01-10","nav":13.0609,"day_change_pct":0.0575},{"nav_date":"2018-01-09","nav":13.0534,"day_change_pct":0.0046},{"nav_date":"2018-01-08","nav":13.0528,"day_change_pct":0.165},{"nav_date":"2018-01-05","nav":13.0313,"day_change_pct":0.1091},{"nav_date":"2018-01-04","nav":13.0171,"day_change_pct":0.0254},{"nav_date":"2018-01-03","nav":13.0138,"day_change_pct":0.0161},{"nav_date":"2018-01-02","nav":13.0117,"day_change_pct":0.0461},{"nav_date":"2018-01-01","nav":13.0057,"day_change_pct":-0.0845},{"nav_date":"2017-12-29","nav":13.0167,"day_change_pct":0.0653},{"nav_date":"2017-12-28","nav":13.0082,"day_change_pct":0.0415},{"nav_date":"2017-12-27","nav":13.0028,"day_change_pct":0.0231},{"nav_date":"2017-12-26","nav":12.9998,"day_change_pct":0.0608},{"nav_date":"2017-12-22","nav":12.9919,"day_change_pct":0.1171},{"nav_date":"2017-12-21","nav":12.9767,"day_change_pct":-0.0116},{"nav_date":"2017-12-20","nav":12.9782,"day_change_pct":0.0316},{"nav_date":"2017-12-19","nav":12.9741,"day_change_pct":0.0756},{"nav_date":"2017-12-18","nav":12.9643,"day_change_pct":0.1305},{"nav_date":"2017-12-15","nav":12.9474,"day_change_pct":0.0549},{"nav_date":"2017-12-14","nav":12.9403,"day_change_pct":0.1331},{"nav_date":"2017-12-13","nav":12.9231,"day_change_pct":-0.0371},{"nav_date":"2017-12-12","nav":12.9279,"day_change_pct":-0.1252},{"nav_date":"2017-12-11","nav":12.9441,"day_change_pct":0.0727},{"nav_date":"2017-12-08","nav":12.9347,"day_change_pct":0.1975},{"nav_date":"2017-12-07","nav":12.9092,"day_change_pct":0.1591},{"nav_date":"2017-12-06","nav":12.8887,"day_change_pct":-0.069},{"nav_date":"2017-12-05","nav":12.8976,"day_change_pct":-0.0047},{"nav_date":"2017-12-04","nav":12.8982,"day_change_pct":-0.0829},{"nav_date":"2017-11-30","nav":12.9089,"day_change_pct":-0.1362},{"nav_date":"2017-11-29","nav":12.9265,"day_change_pct":0.0333},{"nav_date":"2017-11-28","nav":12.9222,"day_change_pct":-0.065},{"nav_date":"2017-11-27","nav":12.9306,"day_change_pct":0.0178},{"nav_date":"2017-11-24","nav":12.9283,"day_change_pct":0.0356},{"nav_date":"2017-11-23","nav":12.9237,"day_change_pct":0.0751},{"nav_date":"2017-11-22","nav":12.914,"day_change_pct":0.0294},{"nav_date":"2017-11-21","nav":12.9102,"day_change_pct":0.062},{"nav_date":"2017-11-20","nav":12.9022,"day_change_pct":-0.1161},{"nav_date":"2017-11-17","nav":12.9172,"day_change_pct":0.152},{"nav_date":"2017-11-16","nav":12.8976,"day_change_pct":0.1304},{"nav_date":"2017-11-15","nav":12.8808,"day_change_pct":-0.0644},{"nav_date":"2017-11-14","nav":12.8891,"day_change_pct":-0.0295},{"nav_date":"2017-11-13","nav":12.8929,"day_change_pct":-0.0636},{"nav_date":"2017-11-10","nav":12.9011,"day_change_pct":0.0729},{"nav_date":"2017-11-09","nav":12.8917,"day_change_pct":0.0248},{"nav_date":"2017-11-08","nav":12.8885,"day_change_pct":-0.0558},{"nav_date":"2017-11-07","nav":12.8957,"day_change_pct":-0.0875},{"nav_date":"2017-11-06","nav":12.907,"day_change_pct":0.0349},{"nav_date":"2017-11-03","nav":12.9025,"day_change_pct":-0.0039},{"nav_date":"2017-11-02","nav":12.903,"day_change_pct":0.0651},{"nav_date":"2017-11-01","nav":12.8946,"day_change_pct":0.2238},{"nav_date":"2017-10-31","nav":12.8658,"day_change_pct":-0.0218},{"nav_date":"2017-10-30","nav":12.8686,"day_change_pct":0.0412},{"nav_date":"2017-10-27","nav":12.8633,"day_change_pct":0.0513},{"nav_date":"2017-10-26","nav":12.8567,"day_change_pct":-0.0264},{"nav_date":"2017-10-25","nav":12.8601,"day_change_pct":0.2925},{"nav_date":"2017-10-24","nav":12.8226,"day_change_pct":-0.0257},{"nav_date":"2017-10-23","nav":12.8259,"day_change_pct":0.1147},{"nav_date":"2017-10-18","nav":12.8112,"day_change_pct":-0.1777},{"nav_date":"2017-10-17","nav":12.834,"day_change_pct":0.0117},{"nav_date":"2017-10-16","nav":12.8325,"day_change_pct":0.214},{"nav_date":"2017-10-13","nav":12.8051,"day_change_pct":0.1345},{"nav_date":"2017-10-12","nav":12.7879,"day_change_pct":0.13},{"nav_date":"2017-10-11","nav":12.7713,"day_change_pct":-0.0673},{"nav_date":"2017-10-10","nav":12.7799,"day_change_pct":0.0384},{"nav_date":"2017-10-09","nav":12.775,"day_change_pct":0.0251},{"nav_date":"2017-10-06","nav":12.7718,"day_change_pct":0.1176},{"nav_date":"2017-10-05","nav":12.7568,"day_change_pct":-0.0141},{"nav_date":"2017-10-04","nav":12.7586,"day_change_pct":0.0274},{"nav_date":"2017-10-03","nav":12.7551,"day_change_pct":0.1012},{"nav_date":"2017-09-29","nav":12.7422,"day_change_pct":0.0683},{"nav_date":"2017-09-28","nav":12.7335,"day_change_pct":0.0872},{"nav_date":"2017-09-27","nav":12.7224,"day_change_pct":-0.1483},{"nav_date":"2017-09-26","nav":12.7413,"day_change_pct":0.0636},{"nav_date":"2017-09-25","nav":12.7332,"day_change_pct":-0.0495},{"nav_date":"2017-09-22","nav":12.7395,"day_change_pct":-0.231},{"nav_date":"2017-09-21","nav":12.769,"day_change_pct":-0.0149},{"nav_date":"2017-09-20","nav":12.7709,"day_change_pct":-0.0986},{"nav_date":"2017-09-19","nav":12.7835,"day_change_pct":0.0133},{"nav_date":"2017-09-18","nav":12.7818,"day_change_pct":0.1167},{"nav_date":"2017-09-15","nav":12.7669,"day_change_pct":0.0125},{"nav_date":"2017-09-14","nav":12.7653,"day_change_pct":0.1121},{"nav_date":"2017-09-13","nav":12.751,"day_change_pct":0.0534},{"nav_date":"2017-09-12","nav":12.7442,"day_change_pct":0.1548},{"nav_date":"2017-09-11","nav":12.7245,"day_change_pct":0.0952},{"nav_date":"2017-09-08","nav":12.7124,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":12.7104,"day_change_pct":0.0291},{"nav_date":"2017-09-06","nav":12.7067,"day_change_pct":-0.0315},{"nav_date":"2017-09-05","nav":12.7107,"day_change_pct":0.0401},{"nav_date":"2017-09-04","nav":12.7056,"day_change_pct":-0.0606},{"nav_date":"2017-09-01","nav":12.7133,"day_change_pct":0.0551},{"nav_date":"2017-08-31","nav":12.7063,"day_change_pct":0.0055},{"nav_date":"2017-08-30","nav":12.7056,"day_change_pct":0.104},{"nav_date":"2017-08-29","nav":12.6924,"day_change_pct":-0.133},{"nav_date":"2017-08-28","nav":12.7093,"day_change_pct":0.2311},{"nav_date":"2017-08-24","nav":12.68,"day_change_pct":0.0505},{"nav_date":"2017-08-23","nav":12.6736,"day_change_pct":0.1304},{"nav_date":"2017-08-22","nav":12.6571,"day_change_pct":0.0569},{"nav_date":"2017-08-21","nav":12.6499,"day_change_pct":-0.1484},{"nav_date":"2017-08-18","nav":12.6687,"day_change_pct":-0.2449},{"nav_date":"2017-08-16","nav":12.6998,"day_change_pct":0.1949},{"nav_date":"2017-08-14","nav":12.6751,"day_change_pct":0.1865},{"nav_date":"2017-08-11","nav":12.6515,"day_change_pct":-0.064},{"nav_date":"2017-08-10","nav":12.6596,"day_change_pct":-0.1577},{"nav_date":"2017-08-09","nav":12.6796,"day_change_pct":-0.1441},{"nav_date":"2017-08-08","nav":12.6979,"day_change_pct":-0.0771},{"nav_date":"2017-08-07","nav":12.7077,"day_change_pct":0.015},{"nav_date":"2017-08-04","nav":12.7058,"day_change_pct":0.0874},{"nav_date":"2017-08-03","nav":12.6947,"day_change_pct":-0.1652},{"nav_date":"2017-08-02","nav":12.7157,"day_change_pct":-0.0684},{"nav_date":"2017-08-01","nav":12.7244,"day_change_pct":0.0519},{"nav_date":"2017-07-31","nav":12.7178,"day_change_pct":0.1962},{"nav_date":"2017-07-28","nav":12.6929,"day_change_pct":-0.1283},{"nav_date":"2017-07-27","nav":12.7092,"day_change_pct":-0.011},{"nav_date":"2017-07-26","nav":12.7106,"day_change_pct":0.1442},{"nav_date":"2017-07-25","nav":12.6923,"day_change_pct":-0.0323},{"nav_date":"2017-07-24","nav":12.6964,"day_change_pct":0.1317},{"nav_date":"2017-07-21","nav":12.6797,"day_change_pct":0.0229},{"nav_date":"2017-07-20","nav":12.6768,"day_change_pct":-0.0473},{"nav_date":"2017-07-19","nav":12.6828,"day_change_pct":0.0584},{"nav_date":"2017-07-18","nav":12.6754,"day_change_pct":0.0963},{"nav_date":"2017-07-17","nav":12.6632,"day_change_pct":0.1328},{"nav_date":"2017-07-14","nav":12.6464,"day_change_pct":-0.0182},{"nav_date":"2017-07-13","nav":12.6487,"day_change_pct":0.1504},{"nav_date":"2017-07-12","nav":12.6297,"day_change_pct":0.0856},{"nav_date":"2017-07-11","nav":12.6189,"day_change_pct":0.065},{"nav_date":"2017-07-10","nav":12.6107,"day_change_pct":0.1955},{"nav_date":"2017-07-07","nav":12.5861,"day_change_pct":0.0199},{"nav_date":"2017-07-06","nav":12.5836,"day_change_pct":0.0326},{"nav_date":"2017-07-05","nav":12.5795,"day_change_pct":0.0565},{"nav_date":"2017-07-04","nav":12.5724,"day_change_pct":-0.0064},{"nav_date":"2017-07-03","nav":12.5732,"day_change_pct":0.1338},{"nav_date":"2017-06-30","nav":12.5564,"day_change_pct":0.0566},{"nav_date":"2017-06-29","nav":12.5493,"day_change_pct":0.0622},{"nav_date":"2017-06-28","nav":12.5415,"day_change_pct":0.0231},{"nav_date":"2017-06-27","nav":12.5386,"day_change_pct":-0.1115},{"nav_date":"2017-06-23","nav":12.5526,"day_change_pct":-0.0334},{"nav_date":"2017-06-22","nav":12.5568,"day_change_pct":-0.0215},{"nav_date":"2017-06-21","nav":12.5595,"day_change_pct":0.0072},{"nav_date":"2017-06-20","nav":12.5586,"day_change_pct":0.0869},{"nav_date":"2017-06-19","nav":12.5477,"day_change_pct":0.0933},{"nav_date":"2017-06-16","nav":12.536,"day_change_pct":-0.0901},{"nav_date":"2017-06-15","nav":12.5473,"day_change_pct":-0.004},{"nav_date":"2017-06-14","nav":12.5478,"day_change_pct":0.0104},{"nav_date":"2017-06-13","nav":12.5465,"day_change_pct":-0.0143},{"nav_date":"2017-06-12","nav":12.5483,"day_change_pct":0.0351},{"nav_date":"2017-06-09","nav":12.5439,"day_change_pct":0.0766},{"nav_date":"2017-06-08","nav":12.5343,"day_change_pct":0.0391},{"nav_date":"2017-06-07","nav":12.5294,"day_change_pct":0.0599},{"nav_date":"2017-06-06","nav":12.5219,"day_change_pct":-0.0104},{"nav_date":"2017-06-05","nav":12.5232,"day_change_pct":0.1207},{"nav_date":"2017-06-02","nav":12.5081,"day_change_pct":0.0696},{"nav_date":"2017-06-01","nav":12.4994,"day_change_pct":-0.0416},{"nav_date":"2017-05-31","nav":12.5046,"day_change_pct":0.0528},{"nav_date":"2017-05-30","nav":12.498,"day_change_pct":0.1306},{"nav_date":"2017-05-29","nav":12.4817,"day_change_pct":0.0673},{"nav_date":"2017-05-26","nav":12.4733,"day_change_pct":0.0594},{"nav_date":"2017-05-25","nav":12.4659,"day_change_pct":0.2759},{"nav_date":"2017-05-24","nav":12.4316,"day_change_pct":-0.0515},{"nav_date":"2017-05-23","nav":12.438,"day_change_pct":-0.0972},{"nav_date":"2017-05-22","nav":12.4501,"day_change_pct":0.0177},{"nav_date":"2017-05-19","nav":12.4479,"day_change_pct":0.0249},{"nav_date":"2017-05-18","nav":12.4448,"day_change_pct":-0.0378}],"total":878,"page":1,"page_size":250}