{"fund_details":{"scheme_code":131253,"scheme_name":"UTI FTIF Series XX - I (1099 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1E38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-21","nav":13.1562,"day_change_pct":0.016},{"nav_date":"2017-09-20","nav":13.1541,"day_change_pct":0.0182},{"nav_date":"2017-09-19","nav":13.1517,"day_change_pct":0.0183},{"nav_date":"2017-09-18","nav":13.1493,"day_change_pct":0.0548},{"nav_date":"2017-09-15","nav":13.1421,"day_change_pct":0.0183},{"nav_date":"2017-09-14","nav":13.1397,"day_change_pct":0.0183},{"nav_date":"2017-09-13","nav":13.1373,"day_change_pct":0.0175},{"nav_date":"2017-09-12","nav":13.135,"day_change_pct":0.019},{"nav_date":"2017-09-11","nav":13.1325,"day_change_pct":0.0541},{"nav_date":"2017-09-08","nav":13.1254,"day_change_pct":0.0183},{"nav_date":"2017-09-07","nav":13.123,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":13.1206,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":13.1182,"day_change_pct":0.0175},{"nav_date":"2017-09-04","nav":13.1159,"day_change_pct":0.0549},{"nav_date":"2017-09-01","nav":13.1087,"day_change_pct":0.0183},{"nav_date":"2017-08-31","nav":13.1063,"day_change_pct":0.0183},{"nav_date":"2017-08-30","nav":13.1039,"day_change_pct":0.0183},{"nav_date":"2017-08-29","nav":13.1015,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":13.0991,"day_change_pct":0.0649},{"nav_date":"2017-08-24","nav":13.0906,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":13.0882,"day_change_pct":0.0183},{"nav_date":"2017-08-22","nav":13.0858,"day_change_pct":0.0183},{"nav_date":"2017-08-21","nav":13.0834,"day_change_pct":0.0558},{"nav_date":"2017-08-18","nav":13.0761,"day_change_pct":0.0367},{"nav_date":"2017-08-16","nav":13.0713,"day_change_pct":0.0367},{"nav_date":"2017-08-14","nav":13.0665,"day_change_pct":0.0551},{"nav_date":"2017-08-11","nav":13.0593,"day_change_pct":0.0184},{"nav_date":"2017-08-10","nav":13.0569,"day_change_pct":0.0192},{"nav_date":"2017-08-09","nav":13.0544,"day_change_pct":0.0184},{"nav_date":"2017-08-08","nav":13.052,"day_change_pct":0.0184},{"nav_date":"2017-08-07","nav":13.0496,"day_change_pct":0.0567},{"nav_date":"2017-08-04","nav":13.0422,"day_change_pct":0.0192},{"nav_date":"2017-08-03","nav":13.0397,"day_change_pct":0.0184},{"nav_date":"2017-08-02","nav":13.0373,"day_change_pct":0.0192},{"nav_date":"2017-08-01","nav":13.0348,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":13.0324,"day_change_pct":0.0568},{"nav_date":"2017-07-28","nav":13.025,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":13.0226,"day_change_pct":0.0192},{"nav_date":"2017-07-26","nav":13.0201,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":13.0177,"day_change_pct":0.0192},{"nav_date":"2017-07-24","nav":13.0152,"day_change_pct":0.0569},{"nav_date":"2017-07-21","nav":13.0078,"day_change_pct":0.0215},{"nav_date":"2017-07-20","nav":13.005,"day_change_pct":0.0192},{"nav_date":"2017-07-19","nav":13.0025,"day_change_pct":0.0192},{"nav_date":"2017-07-18","nav":13.0,"day_change_pct":0.0192},{"nav_date":"2017-07-17","nav":12.9975,"day_change_pct":0.0562},{"nav_date":"2017-07-14","nav":12.9902,"day_change_pct":0.0208},{"nav_date":"2017-07-13","nav":12.9875,"day_change_pct":0.02},{"nav_date":"2017-07-12","nav":12.9849,"day_change_pct":0.0185},{"nav_date":"2017-07-11","nav":12.9825,"day_change_pct":0.0193},{"nav_date":"2017-07-10","nav":12.98,"day_change_pct":0.0601},{"nav_date":"2017-07-07","nav":12.9722,"day_change_pct":0.0278},{"nav_date":"2017-07-06","nav":12.9686,"day_change_pct":0.0201},{"nav_date":"2017-07-05","nav":12.966,"day_change_pct":0.0193},{"nav_date":"2017-07-04","nav":12.9635,"day_change_pct":0.0224},{"nav_date":"2017-07-03","nav":12.9606,"day_change_pct":0.0579},{"nav_date":"2017-06-30","nav":12.9531,"day_change_pct":0.0193},{"nav_date":"2017-06-29","nav":12.9506,"day_change_pct":0.0201},{"nav_date":"2017-06-28","nav":12.948,"day_change_pct":0.0209},{"nav_date":"2017-06-27","nav":12.9453,"day_change_pct":0.0765},{"nav_date":"2017-06-23","nav":12.9354,"day_change_pct":0.0193},{"nav_date":"2017-06-22","nav":12.9329,"day_change_pct":0.0209},{"nav_date":"2017-06-21","nav":12.9302,"day_change_pct":0.0193},{"nav_date":"2017-06-20","nav":12.9277,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.9254,"day_change_pct":0.0573},{"nav_date":"2017-06-16","nav":12.918,"day_change_pct":0.0209},{"nav_date":"2017-06-15","nav":12.9153,"day_change_pct":0.0201},{"nav_date":"2017-06-14","nav":12.9127,"day_change_pct":0.0194},{"nav_date":"2017-06-13","nav":12.9102,"day_change_pct":0.0201},{"nav_date":"2017-06-12","nav":12.9076,"day_change_pct":0.0566},{"nav_date":"2017-06-09","nav":12.9003,"day_change_pct":0.0194},{"nav_date":"2017-06-08","nav":12.8978,"day_change_pct":0.0233},{"nav_date":"2017-06-07","nav":12.8948,"day_change_pct":0.0287},{"nav_date":"2017-06-06","nav":12.8911,"day_change_pct":0.0357},{"nav_date":"2017-06-05","nav":12.8865,"day_change_pct":0.0621},{"nav_date":"2017-06-02","nav":12.8785,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":12.8758,"day_change_pct":0.0218},{"nav_date":"2017-05-31","nav":12.873,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":12.8708,"day_change_pct":0.0187},{"nav_date":"2017-05-29","nav":12.8684,"day_change_pct":0.0591},{"nav_date":"2017-05-26","nav":12.8608,"day_change_pct":0.021},{"nav_date":"2017-05-25","nav":12.8581,"day_change_pct":0.0249},{"nav_date":"2017-05-24","nav":12.8549,"day_change_pct":0.0233},{"nav_date":"2017-05-23","nav":12.8519,"day_change_pct":0.0265},{"nav_date":"2017-05-22","nav":12.8485,"day_change_pct":0.0631},{"nav_date":"2017-05-19","nav":12.8404,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":12.8379,"day_change_pct":0.0257},{"nav_date":"2017-05-17","nav":12.8346,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.8323,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":12.8302,"day_change_pct":0.0608},{"nav_date":"2017-05-12","nav":12.8224,"day_change_pct":0.0195},{"nav_date":"2017-05-11","nav":12.8199,"day_change_pct":0.039},{"nav_date":"2017-05-09","nav":12.8149,"day_change_pct":0.0203},{"nav_date":"2017-05-08","nav":12.8123,"day_change_pct":0.0601},{"nav_date":"2017-05-05","nav":12.8046,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.8025,"day_change_pct":0.0195},{"nav_date":"2017-05-03","nav":12.8,"day_change_pct":0.0227},{"nav_date":"2017-05-02","nav":12.7971,"day_change_pct":0.0806},{"nav_date":"2017-04-28","nav":12.7868,"day_change_pct":0.0219},{"nav_date":"2017-04-27","nav":12.784,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":12.7815,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.7795,"day_change_pct":0.0211},{"nav_date":"2017-04-24","nav":12.7768,"day_change_pct":0.0619},{"nav_date":"2017-04-21","nav":12.7689,"day_change_pct":0.029},{"nav_date":"2017-04-20","nav":12.7652,"day_change_pct":0.0204},{"nav_date":"2017-04-19","nav":12.7626,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":12.7601,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":12.7581,"day_change_pct":0.0989},{"nav_date":"2017-04-13","nav":12.7455,"day_change_pct":0.0345},{"nav_date":"2017-04-12","nav":12.7411,"day_change_pct":0.0212},{"nav_date":"2017-04-11","nav":12.7384,"day_change_pct":0.0393},{"nav_date":"2017-04-10","nav":12.7334,"day_change_pct":0.0613},{"nav_date":"2017-04-07","nav":12.7256,"day_change_pct":0.0039},{"nav_date":"2017-04-06","nav":12.7251,"day_change_pct":0.0322},{"nav_date":"2017-04-05","nav":12.721,"day_change_pct":0.0354},{"nav_date":"2017-04-03","nav":12.7165,"day_change_pct":0.0606},{"nav_date":"2017-03-31","nav":12.7088,"day_change_pct":0.0543},{"nav_date":"2017-03-30","nav":12.7019,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":12.6993,"day_change_pct":0.0402},{"nav_date":"2017-03-27","nav":12.6942,"day_change_pct":0.0646},{"nav_date":"2017-03-24","nav":12.686,"day_change_pct":0.0087},{"nav_date":"2017-03-23","nav":12.6849,"day_change_pct":0.0292},{"nav_date":"2017-03-22","nav":12.6812,"day_change_pct":0.0252},{"nav_date":"2017-03-21","nav":12.678,"day_change_pct":0.0237},{"nav_date":"2017-03-20","nav":12.675,"day_change_pct":0.0608},{"nav_date":"2017-03-17","nav":12.6673,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6652,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":12.6632,"day_change_pct":0.0205},{"nav_date":"2017-03-14","nav":12.6606,"day_change_pct":0.0846},{"nav_date":"2017-03-10","nav":12.6499,"day_change_pct":0.0119},{"nav_date":"2017-03-09","nav":12.6484,"day_change_pct":0.0095},{"nav_date":"2017-03-08","nav":12.6472,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":12.6447,"day_change_pct":0.0198},{"nav_date":"2017-03-06","nav":12.6422,"day_change_pct":0.0554},{"nav_date":"2017-03-03","nav":12.6352,"day_change_pct":0.0253},{"nav_date":"2017-03-02","nav":12.632,"day_change_pct":0.0285},{"nav_date":"2017-03-01","nav":12.6284,"day_change_pct":0.0261},{"nav_date":"2017-02-28","nav":12.6251,"day_change_pct":0.042},{"nav_date":"2017-02-27","nav":12.6198,"day_change_pct":0.1063},{"nav_date":"2017-02-23","nav":12.6064,"day_change_pct":0.0206},{"nav_date":"2017-02-22","nav":12.6038,"day_change_pct":0.0381},{"nav_date":"2017-02-20","nav":12.599,"day_change_pct":0.054},{"nav_date":"2017-02-17","nav":12.5922,"day_change_pct":0.0214},{"nav_date":"2017-02-16","nav":12.5895,"day_change_pct":0.0334},{"nav_date":"2017-02-15","nav":12.5853,"day_change_pct":0.0334},{"nav_date":"2017-02-14","nav":12.5811,"day_change_pct":0.0262},{"nav_date":"2017-02-13","nav":12.5778,"day_change_pct":0.0867},{"nav_date":"2017-02-10","nav":12.5669,"day_change_pct":0.0454},{"nav_date":"2017-02-09","nav":12.5612,"day_change_pct":0.0327},{"nav_date":"2017-02-08","nav":12.5571,"day_change_pct":-0.0867},{"nav_date":"2017-02-07","nav":12.568,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5655,"day_change_pct":0.0733},{"nav_date":"2017-02-03","nav":12.5563,"day_change_pct":0.0526},{"nav_date":"2017-02-02","nav":12.5497,"day_change_pct":0.0231},{"nav_date":"2017-02-01","nav":12.5468,"day_change_pct":0.0319},{"nav_date":"2017-01-31","nav":12.5428,"day_change_pct":0.0239},{"nav_date":"2017-01-30","nav":12.5398,"day_change_pct":0.0622},{"nav_date":"2017-01-27","nav":12.532,"day_change_pct":0.0375},{"nav_date":"2017-01-25","nav":12.5273,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":12.5247,"day_change_pct":0.0296},{"nav_date":"2017-01-23","nav":12.521,"day_change_pct":0.0751},{"nav_date":"2017-01-20","nav":12.5116,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":12.5092,"day_change_pct":0.0288},{"nav_date":"2017-01-18","nav":12.5056,"day_change_pct":0.0328},{"nav_date":"2017-01-17","nav":12.5015,"day_change_pct":0.0112},{"nav_date":"2017-01-16","nav":12.5001,"day_change_pct":0.0608},{"nav_date":"2017-01-13","nav":12.4925,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.4905,"day_change_pct":0.0248},{"nav_date":"2017-01-11","nav":12.4874,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.486,"day_change_pct":0.0208},{"nav_date":"2017-01-09","nav":12.4834,"day_change_pct":0.0529},{"nav_date":"2017-01-06","nav":12.4768,"day_change_pct":0.0249},{"nav_date":"2017-01-05","nav":12.4737,"day_change_pct":0.0273},{"nav_date":"2017-01-04","nav":12.4703,"day_change_pct":0.0273},{"nav_date":"2017-01-03","nav":12.4669,"day_change_pct":0.0409},{"nav_date":"2017-01-02","nav":12.4618,"day_change_pct":0.0739},{"nav_date":"2016-12-30","nav":12.4526,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.45,"day_change_pct":0.0265},{"nav_date":"2016-12-28","nav":12.4467,"day_change_pct":0.0064},{"nav_date":"2016-12-27","nav":12.4459,"day_change_pct":0.0048},{"nav_date":"2016-12-26","nav":12.4453,"day_change_pct":0.045},{"nav_date":"2016-12-23","nav":12.4397,"day_change_pct":0.0233},{"nav_date":"2016-12-22","nav":12.4368,"day_change_pct":0.0064},{"nav_date":"2016-12-21","nav":12.436,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":12.4335,"day_change_pct":0.0209},{"nav_date":"2016-12-19","nav":12.4309,"day_change_pct":0.0684},{"nav_date":"2016-12-16","nav":12.4224,"day_change_pct":-0.0193},{"nav_date":"2016-12-15","nav":12.4248,"day_change_pct":0.0266},{"nav_date":"2016-12-14","nav":12.4215,"day_change_pct":0.025},{"nav_date":"2016-12-13","nav":12.4184,"day_change_pct":0.104},{"nav_date":"2016-12-09","nav":12.4055,"day_change_pct":0.0629},{"nav_date":"2016-12-08","nav":12.3977,"day_change_pct":-0.0266},{"nav_date":"2016-12-07","nav":12.401,"day_change_pct":-0.1184},{"nav_date":"2016-12-06","nav":12.4157,"day_change_pct":0.0266},{"nav_date":"2016-12-05","nav":12.4124,"day_change_pct":0.0685},{"nav_date":"2016-12-02","nav":12.4039,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.4031,"day_change_pct":0.0121},{"nav_date":"2016-11-30","nav":12.4016,"day_change_pct":0.0444},{"nav_date":"2016-11-29","nav":12.3961,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":12.3946,"day_change_pct":-0.0161},{"nav_date":"2016-11-25","nav":12.3966,"day_change_pct":0.0194},{"nav_date":"2016-11-24","nav":12.3942,"day_change_pct":0.0727},{"nav_date":"2016-11-23","nav":12.3852,"day_change_pct":0.042},{"nav_date":"2016-11-22","nav":12.38,"day_change_pct":0.0816},{"nav_date":"2016-11-21","nav":12.3699,"day_change_pct":0.0898},{"nav_date":"2016-11-18","nav":12.3588,"day_change_pct":0.0502},{"nav_date":"2016-11-17","nav":12.3526,"day_change_pct":0.0445},{"nav_date":"2016-11-16","nav":12.3471,"day_change_pct":0.1013},{"nav_date":"2016-11-15","nav":12.3346,"day_change_pct":0.1665},{"nav_date":"2016-11-11","nav":12.3141,"day_change_pct":0.0252},{"nav_date":"2016-11-10","nav":12.311,"day_change_pct":0.0439},{"nav_date":"2016-11-09","nav":12.3056,"day_change_pct":0.0846},{"nav_date":"2016-11-08","nav":12.2952,"day_change_pct":0.0212},{"nav_date":"2016-11-07","nav":12.2926,"day_change_pct":0.0627},{"nav_date":"2016-11-04","nav":12.2849,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":12.2826,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.2827,"day_change_pct":0.0228},{"nav_date":"2016-11-01","nav":12.2799,"day_change_pct":0.0815},{"nav_date":"2016-10-28","nav":12.2699,"day_change_pct":0.0204},{"nav_date":"2016-10-27","nav":12.2674,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":12.2653,"day_change_pct":0.0204},{"nav_date":"2016-10-25","nav":12.2628,"day_change_pct":-0.0016},{"nav_date":"2016-10-24","nav":12.263,"day_change_pct":0.0628},{"nav_date":"2016-10-21","nav":12.2553,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":12.2532,"day_change_pct":0.0098},{"nav_date":"2016-10-19","nav":12.252,"day_change_pct":-0.0163},{"nav_date":"2016-10-18","nav":12.254,"day_change_pct":0.0351},{"nav_date":"2016-10-17","nav":12.2497,"day_change_pct":0.0392},{"nav_date":"2016-10-14","nav":12.2449,"day_change_pct":0.0131},{"nav_date":"2016-10-13","nav":12.2433,"day_change_pct":0.0572},{"nav_date":"2016-10-10","nav":12.2363,"day_change_pct":0.054},{"nav_date":"2016-10-07","nav":12.2297,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.2274,"day_change_pct":0.0597},{"nav_date":"2016-10-05","nav":12.2201,"day_change_pct":0.1245},{"nav_date":"2016-10-04","nav":12.2049,"day_change_pct":0.0262},{"nav_date":"2016-10-03","nav":12.2017,"day_change_pct":0.1124},{"nav_date":"2016-09-30","nav":12.188,"day_change_pct":0.0566},{"nav_date":"2016-09-29","nav":12.1811,"day_change_pct":-0.0181},{"nav_date":"2016-09-28","nav":12.1833,"day_change_pct":0.0493},{"nav_date":"2016-09-27","nav":12.1773,"day_change_pct":0.0427},{"nav_date":"2016-09-26","nav":12.1721,"day_change_pct":0.0707},{"nav_date":"2016-09-23","nav":12.1635,"day_change_pct":0.028},{"nav_date":"2016-09-22","nav":12.1601,"day_change_pct":0.0239},{"nav_date":"2016-09-21","nav":12.1572,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.1549,"day_change_pct":0.023},{"nav_date":"2016-09-19","nav":12.1521,"day_change_pct":0.0708},{"nav_date":"2016-09-16","nav":12.1435,"day_change_pct":0.0239},{"nav_date":"2016-09-15","nav":12.1406,"day_change_pct":0.033},{"nav_date":"2016-09-14","nav":12.1366,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":12.1317,"day_change_pct":0.0363}],"total":720,"page":1,"page_size":250}