{"fund_details":{"scheme_code":131250,"scheme_name":"UTI FTIF Series XX - I (1099 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1F03","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-21","nav":10.0,"day_change_pct":-22.5796},{"nav_date":"2017-09-20","nav":12.9165,"day_change_pct":0.017},{"nav_date":"2017-09-19","nav":12.9143,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.9121,"day_change_pct":0.0496},{"nav_date":"2017-09-15","nav":12.9057,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":12.9036,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.9014,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":12.8993,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":12.8971,"day_change_pct":0.0489},{"nav_date":"2017-09-08","nav":12.8908,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":12.8887,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":12.8866,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.8844,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":12.8823,"day_change_pct":0.0497},{"nav_date":"2017-09-01","nav":12.8759,"day_change_pct":0.0163},{"nav_date":"2017-08-31","nav":12.8738,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":12.8717,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.8696,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":12.8674,"day_change_pct":0.0583},{"nav_date":"2017-08-24","nav":12.8599,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.8578,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":12.8557,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.8535,"day_change_pct":0.0506},{"nav_date":"2017-08-18","nav":12.847,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":12.8427,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":12.8384,"day_change_pct":0.0499},{"nav_date":"2017-08-11","nav":12.832,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":12.8299,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.8277,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":12.8256,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":12.8235,"day_change_pct":0.0515},{"nav_date":"2017-08-04","nav":12.8169,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":12.8147,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":12.8125,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":12.8103,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.8081,"day_change_pct":0.0516},{"nav_date":"2017-07-28","nav":12.8015,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":12.7993,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":12.7972,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.795,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.7928,"day_change_pct":0.0516},{"nav_date":"2017-07-21","nav":12.7862,"day_change_pct":0.0203},{"nav_date":"2017-07-20","nav":12.7836,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.7814,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":12.7792,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.777,"day_change_pct":0.0517},{"nav_date":"2017-07-14","nav":12.7704,"day_change_pct":0.0196},{"nav_date":"2017-07-13","nav":12.7679,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.7657,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.7635,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7613,"day_change_pct":0.0557},{"nav_date":"2017-07-07","nav":12.7542,"day_change_pct":0.0251},{"nav_date":"2017-07-06","nav":12.751,"day_change_pct":0.0188},{"nav_date":"2017-07-05","nav":12.7486,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":12.7463,"day_change_pct":0.0212},{"nav_date":"2017-07-03","nav":12.7436,"day_change_pct":0.0526},{"nav_date":"2017-06-30","nav":12.7369,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.7347,"day_change_pct":0.0188},{"nav_date":"2017-06-28","nav":12.7323,"day_change_pct":0.0196},{"nav_date":"2017-06-27","nav":12.7298,"day_change_pct":0.07},{"nav_date":"2017-06-23","nav":12.7209,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.7187,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":12.7163,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.7141,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.712,"day_change_pct":0.0519},{"nav_date":"2017-06-16","nav":12.7054,"day_change_pct":0.0197},{"nav_date":"2017-06-15","nav":12.7029,"day_change_pct":0.0189},{"nav_date":"2017-06-14","nav":12.7005,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":12.6983,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.696,"day_change_pct":0.052},{"nav_date":"2017-06-09","nav":12.6894,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.6872,"day_change_pct":0.0221},{"nav_date":"2017-06-07","nav":12.6844,"day_change_pct":0.0268},{"nav_date":"2017-06-06","nav":12.681,"day_change_pct":0.0339},{"nav_date":"2017-06-05","nav":12.6767,"day_change_pct":0.0568},{"nav_date":"2017-06-02","nav":12.6695,"day_change_pct":0.0197},{"nav_date":"2017-06-01","nav":12.667,"day_change_pct":0.0205},{"nav_date":"2017-05-31","nav":12.6644,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":12.6625,"day_change_pct":0.0095},{"nav_date":"2017-05-29","nav":12.6613,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":12.6545,"day_change_pct":0.019},{"nav_date":"2017-05-25","nav":12.6521,"day_change_pct":0.0237},{"nav_date":"2017-05-24","nav":12.6491,"day_change_pct":0.0213},{"nav_date":"2017-05-23","nav":12.6464,"day_change_pct":0.0253},{"nav_date":"2017-05-22","nav":12.6432,"day_change_pct":0.0578},{"nav_date":"2017-05-19","nav":12.6359,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6337,"day_change_pct":0.0245},{"nav_date":"2017-05-17","nav":12.6306,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6285,"day_change_pct":0.015},{"nav_date":"2017-05-15","nav":12.6266,"day_change_pct":0.0547},{"nav_date":"2017-05-12","nav":12.6197,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":12.6174,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":12.6129,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6105,"day_change_pct":0.0547},{"nav_date":"2017-05-05","nav":12.6036,"day_change_pct":0.0151},{"nav_date":"2017-05-04","nav":12.6017,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":12.5994,"day_change_pct":0.0198},{"nav_date":"2017-05-02","nav":12.5969,"day_change_pct":0.0747},{"nav_date":"2017-04-28","nav":12.5875,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":12.585,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":12.5827,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":12.5809,"day_change_pct":0.0191},{"nav_date":"2017-04-24","nav":12.5785,"day_change_pct":0.0573},{"nav_date":"2017-04-21","nav":12.5713,"day_change_pct":0.0271},{"nav_date":"2017-04-20","nav":12.5679,"day_change_pct":0.0191},{"nav_date":"2017-04-19","nav":12.5655,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":12.5633,"day_change_pct":0.0135},{"nav_date":"2017-04-17","nav":12.5616,"day_change_pct":0.0924},{"nav_date":"2017-04-13","nav":12.55,"day_change_pct":0.0327},{"nav_date":"2017-04-12","nav":12.5459,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":12.5434,"day_change_pct":0.0375},{"nav_date":"2017-04-10","nav":12.5387,"day_change_pct":0.0567},{"nav_date":"2017-04-07","nav":12.5316,"day_change_pct":0.0016},{"nav_date":"2017-04-06","nav":12.5314,"day_change_pct":0.0303},{"nav_date":"2017-04-05","nav":12.5276,"day_change_pct":0.0327},{"nav_date":"2017-04-03","nav":12.5235,"day_change_pct":0.0551},{"nav_date":"2017-03-31","nav":12.5166,"day_change_pct":0.0528},{"nav_date":"2017-03-30","nav":12.51,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":12.5077,"day_change_pct":0.0376},{"nav_date":"2017-03-27","nav":12.503,"day_change_pct":0.06},{"nav_date":"2017-03-24","nav":12.4955,"day_change_pct":0.0064},{"nav_date":"2017-03-23","nav":12.4947,"day_change_pct":0.028},{"nav_date":"2017-03-22","nav":12.4912,"day_change_pct":0.0232},{"nav_date":"2017-03-21","nav":12.4883,"day_change_pct":0.0224},{"nav_date":"2017-03-20","nav":12.4855,"day_change_pct":0.0553},{"nav_date":"2017-03-17","nav":12.4786,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.4767,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.475,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.4726,"day_change_pct":0.0778},{"nav_date":"2017-03-10","nav":12.4629,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":12.4616,"day_change_pct":0.008},{"nav_date":"2017-03-08","nav":12.4606,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.4584,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":12.4561,"day_change_pct":0.0498},{"nav_date":"2017-03-03","nav":12.4499,"day_change_pct":0.0241},{"nav_date":"2017-03-02","nav":12.4469,"day_change_pct":0.0265},{"nav_date":"2017-03-01","nav":12.4436,"day_change_pct":0.0241},{"nav_date":"2017-02-28","nav":12.4406,"day_change_pct":0.0402},{"nav_date":"2017-02-27","nav":12.4356,"day_change_pct":0.0998},{"nav_date":"2017-02-23","nav":12.4232,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":12.4208,"day_change_pct":0.0346},{"nav_date":"2017-02-20","nav":12.4165,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":12.4104,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":12.408,"day_change_pct":0.0314},{"nav_date":"2017-02-15","nav":12.4041,"day_change_pct":0.0315},{"nav_date":"2017-02-14","nav":12.4002,"day_change_pct":0.0242},{"nav_date":"2017-02-13","nav":12.3972,"day_change_pct":0.0823},{"nav_date":"2017-02-10","nav":12.387,"day_change_pct":0.0436},{"nav_date":"2017-02-09","nav":12.3816,"day_change_pct":0.0307},{"nav_date":"2017-02-08","nav":12.3778,"day_change_pct":-0.088},{"nav_date":"2017-02-07","nav":12.3887,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.3865,"day_change_pct":0.0679},{"nav_date":"2017-02-03","nav":12.3781,"day_change_pct":0.0517},{"nav_date":"2017-02-02","nav":12.3717,"day_change_pct":0.0202},{"nav_date":"2017-02-01","nav":12.3692,"day_change_pct":0.0307},{"nav_date":"2017-01-31","nav":12.3654,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":12.3626,"day_change_pct":0.0575},{"nav_date":"2017-01-27","nav":12.3555,"day_change_pct":0.034},{"nav_date":"2017-01-25","nav":12.3513,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.349,"day_change_pct":0.0275},{"nav_date":"2017-01-23","nav":12.3456,"day_change_pct":0.0705},{"nav_date":"2017-01-20","nav":12.3369,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":12.3347,"day_change_pct":0.0268},{"nav_date":"2017-01-18","nav":12.3314,"day_change_pct":0.0316},{"nav_date":"2017-01-17","nav":12.3275,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":12.3263,"day_change_pct":0.0568},{"nav_date":"2017-01-13","nav":12.3193,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":12.3176,"day_change_pct":0.0235},{"nav_date":"2017-01-11","nav":12.3147,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":12.3136,"day_change_pct":0.0195},{"nav_date":"2017-01-09","nav":12.3112,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":12.3053,"day_change_pct":0.0236},{"nav_date":"2017-01-05","nav":12.3024,"day_change_pct":0.0252},{"nav_date":"2017-01-04","nav":12.2993,"day_change_pct":0.026},{"nav_date":"2017-01-03","nav":12.2961,"day_change_pct":0.0391},{"nav_date":"2017-01-02","nav":12.2913,"day_change_pct":0.0692},{"nav_date":"2016-12-30","nav":12.2828,"day_change_pct":0.0195},{"nav_date":"2016-12-29","nav":12.2804,"day_change_pct":0.0244},{"nav_date":"2016-12-28","nav":12.2774,"day_change_pct":0.0057},{"nav_date":"2016-12-27","nav":12.2767,"day_change_pct":0.0024},{"nav_date":"2016-12-26","nav":12.2764,"day_change_pct":0.0399},{"nav_date":"2016-12-23","nav":12.2715,"day_change_pct":0.0212},{"nav_date":"2016-12-22","nav":12.2689,"day_change_pct":0.0057},{"nav_date":"2016-12-21","nav":12.2682,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.266,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":12.2636,"day_change_pct":0.0636},{"nav_date":"2016-12-16","nav":12.2558,"day_change_pct":-0.0212},{"nav_date":"2016-12-15","nav":12.2584,"day_change_pct":0.0245},{"nav_date":"2016-12-14","nav":12.2554,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":12.2525,"day_change_pct":0.098},{"nav_date":"2016-12-09","nav":12.2405,"day_change_pct":0.0605},{"nav_date":"2016-12-08","nav":12.2331,"day_change_pct":-0.0278},{"nav_date":"2016-12-07","nav":12.2365,"day_change_pct":-0.12},{"nav_date":"2016-12-06","nav":12.2512,"day_change_pct":0.0253},{"nav_date":"2016-12-05","nav":12.2481,"day_change_pct":0.0637},{"nav_date":"2016-12-02","nav":12.2403,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.2397,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":12.2384,"day_change_pct":0.0433},{"nav_date":"2016-11-29","nav":12.2331,"day_change_pct":0.0098},{"nav_date":"2016-11-28","nav":12.2319,"day_change_pct":-0.0213},{"nav_date":"2016-11-25","nav":12.2345,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":12.2323,"day_change_pct":0.0712},{"nav_date":"2016-11-23","nav":12.2236,"day_change_pct":0.0409},{"nav_date":"2016-11-22","nav":12.2186,"day_change_pct":0.0795},{"nav_date":"2016-11-21","nav":12.2089,"day_change_pct":0.0853},{"nav_date":"2016-11-18","nav":12.1985,"day_change_pct":0.0484},{"nav_date":"2016-11-17","nav":12.1926,"day_change_pct":0.0427},{"nav_date":"2016-11-16","nav":12.1874,"day_change_pct":0.0994},{"nav_date":"2016-11-15","nav":12.1753,"day_change_pct":0.1604},{"nav_date":"2016-11-11","nav":12.1558,"day_change_pct":0.023},{"nav_date":"2016-11-10","nav":12.153,"day_change_pct":0.0428},{"nav_date":"2016-11-09","nav":12.1478,"day_change_pct":0.0824},{"nav_date":"2016-11-08","nav":12.1378,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.1354,"day_change_pct":0.0577},{"nav_date":"2016-11-04","nav":12.1284,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.1263,"day_change_pct":-0.0033},{"nav_date":"2016-11-02","nav":12.1267,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.1241,"day_change_pct":0.0751},{"nav_date":"2016-10-28","nav":12.115,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":12.1127,"day_change_pct":0.0157},{"nav_date":"2016-10-26","nav":12.1108,"day_change_pct":0.019},{"nav_date":"2016-10-25","nav":12.1085,"day_change_pct":-0.0033},{"nav_date":"2016-10-24","nav":12.1089,"day_change_pct":0.0578},{"nav_date":"2016-10-21","nav":12.1019,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":12.1,"day_change_pct":0.0074},{"nav_date":"2016-10-19","nav":12.0991,"day_change_pct":-0.0174},{"nav_date":"2016-10-18","nav":12.1012,"day_change_pct":0.0339},{"nav_date":"2016-10-17","nav":12.0971,"day_change_pct":0.0339},{"nav_date":"2016-10-14","nav":12.093,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":12.0916,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":12.0853,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":12.0793,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.0773,"day_change_pct":0.0588},{"nav_date":"2016-10-05","nav":12.0702,"day_change_pct":0.1228},{"nav_date":"2016-10-04","nav":12.0554,"day_change_pct":0.0249},{"nav_date":"2016-10-03","nav":12.0524,"day_change_pct":0.1071},{"nav_date":"2016-09-30","nav":12.0395,"day_change_pct":0.0548},{"nav_date":"2016-09-29","nav":12.0329,"day_change_pct":-0.0199},{"nav_date":"2016-09-28","nav":12.0353,"day_change_pct":0.0482},{"nav_date":"2016-09-27","nav":12.0295,"day_change_pct":0.0407},{"nav_date":"2016-09-26","nav":12.0246,"day_change_pct":0.0657},{"nav_date":"2016-09-23","nav":12.0167,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.0136,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":12.0109,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":12.0089,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":12.0062,"day_change_pct":0.0658},{"nav_date":"2016-09-16","nav":11.9983,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":11.9957,"day_change_pct":0.0309},{"nav_date":"2016-09-14","nav":11.992,"day_change_pct":0.0375},{"nav_date":"2016-09-12","nav":11.9875,"day_change_pct":0.0317}],"total":720,"page":1,"page_size":250}