{"fund_details":{"scheme_code":131249,"scheme_name":"UTI FTIF Series XX - I (1099 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1D88","isin_reinvest":"INF789FA1D96","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-21","nav":10.0,"day_change_pct":-2.2655},{"nav_date":"2017-09-20","nav":10.2318,"day_change_pct":0.0186},{"nav_date":"2017-09-19","nav":10.2299,"day_change_pct":0.0186},{"nav_date":"2017-09-18","nav":10.228,"day_change_pct":0.0548},{"nav_date":"2017-09-15","nav":10.2224,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":10.2205,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":10.2187,"day_change_pct":0.0176},{"nav_date":"2017-09-12","nav":10.2169,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":10.215,"day_change_pct":0.0549},{"nav_date":"2017-09-08","nav":10.2094,"day_change_pct":0.0176},{"nav_date":"2017-09-07","nav":10.2076,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":10.2057,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":10.2039,"day_change_pct":0.0186},{"nav_date":"2017-09-04","nav":10.202,"day_change_pct":0.0549},{"nav_date":"2017-09-01","nav":10.1964,"day_change_pct":0.0177},{"nav_date":"2017-08-31","nav":10.1946,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":10.1927,"day_change_pct":0.0177},{"nav_date":"2017-08-29","nav":10.1909,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":10.189,"day_change_pct":0.0648},{"nav_date":"2017-08-24","nav":10.1824,"day_change_pct":0.0187},{"nav_date":"2017-08-23","nav":10.1805,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":10.1787,"day_change_pct":0.0187},{"nav_date":"2017-08-21","nav":10.1768,"day_change_pct":0.0551},{"nav_date":"2017-08-18","nav":10.1712,"day_change_pct":0.0374},{"nav_date":"2017-08-16","nav":10.1674,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":10.1637,"day_change_pct":0.0551},{"nav_date":"2017-08-11","nav":10.1581,"day_change_pct":0.0187},{"nav_date":"2017-08-10","nav":10.1562,"day_change_pct":0.0187},{"nav_date":"2017-08-09","nav":10.1543,"day_change_pct":0.0187},{"nav_date":"2017-08-08","nav":10.1524,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":10.1506,"day_change_pct":0.0572},{"nav_date":"2017-08-04","nav":10.1448,"day_change_pct":0.0187},{"nav_date":"2017-08-03","nav":10.1429,"day_change_pct":0.0187},{"nav_date":"2017-08-02","nav":10.141,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":10.1391,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":10.1372,"day_change_pct":0.0572},{"nav_date":"2017-07-28","nav":10.1314,"day_change_pct":0.0188},{"nav_date":"2017-07-27","nav":10.1295,"day_change_pct":0.0188},{"nav_date":"2017-07-26","nav":10.1276,"day_change_pct":0.0188},{"nav_date":"2017-07-25","nav":10.1257,"day_change_pct":0.0188},{"nav_date":"2017-07-24","nav":10.1238,"day_change_pct":0.0563},{"nav_date":"2017-07-21","nav":10.1181,"day_change_pct":0.0227},{"nav_date":"2017-07-20","nav":10.1158,"day_change_pct":0.0188},{"nav_date":"2017-07-19","nav":10.1139,"day_change_pct":0.0188},{"nav_date":"2017-07-18","nav":10.112,"day_change_pct":0.0188},{"nav_date":"2017-07-17","nav":10.1101,"day_change_pct":0.0574},{"nav_date":"2017-07-14","nav":10.1043,"day_change_pct":0.0208},{"nav_date":"2017-07-13","nav":10.1022,"day_change_pct":0.0198},{"nav_date":"2017-07-12","nav":10.1002,"day_change_pct":0.0188},{"nav_date":"2017-07-11","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2017-07-10","nav":10.0964,"day_change_pct":0.0605},{"nav_date":"2017-07-07","nav":10.0903,"day_change_pct":0.0268},{"nav_date":"2017-07-06","nav":10.0876,"day_change_pct":0.0208},{"nav_date":"2017-07-05","nav":10.0855,"day_change_pct":0.0188},{"nav_date":"2017-07-04","nav":10.0836,"day_change_pct":0.0228},{"nav_date":"2017-07-03","nav":10.0813,"day_change_pct":0.0576},{"nav_date":"2017-06-30","nav":10.0755,"day_change_pct":0.0199},{"nav_date":"2017-06-29","nav":10.0735,"day_change_pct":0.0199},{"nav_date":"2017-06-28","nav":10.0715,"day_change_pct":0.0218},{"nav_date":"2017-06-27","nav":10.0693,"day_change_pct":0.0755},{"nav_date":"2017-06-23","nav":10.0617,"day_change_pct":-2.3941},{"nav_date":"2017-06-22","nav":10.3085,"day_change_pct":0.0213},{"nav_date":"2017-06-21","nav":10.3063,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.3043,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.3025,"day_change_pct":0.0573},{"nav_date":"2017-06-16","nav":10.2966,"day_change_pct":0.0214},{"nav_date":"2017-06-15","nav":10.2944,"day_change_pct":0.0204},{"nav_date":"2017-06-14","nav":10.2923,"day_change_pct":0.0185},{"nav_date":"2017-06-13","nav":10.2904,"day_change_pct":0.0204},{"nav_date":"2017-06-12","nav":10.2883,"day_change_pct":0.0564},{"nav_date":"2017-06-09","nav":10.2825,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.2805,"day_change_pct":0.0234},{"nav_date":"2017-06-07","nav":10.2781,"day_change_pct":0.0282},{"nav_date":"2017-06-06","nav":10.2752,"day_change_pct":0.036},{"nav_date":"2017-06-05","nav":10.2715,"day_change_pct":0.0623},{"nav_date":"2017-06-02","nav":10.2651,"day_change_pct":0.0214},{"nav_date":"2017-06-01","nav":10.2629,"day_change_pct":0.0214},{"nav_date":"2017-05-31","nav":10.2607,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":10.2589,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":10.2572,"day_change_pct":0.0585},{"nav_date":"2017-05-26","nav":10.2512,"day_change_pct":0.0215},{"nav_date":"2017-05-25","nav":10.249,"day_change_pct":0.0254},{"nav_date":"2017-05-24","nav":10.2464,"day_change_pct":0.0225},{"nav_date":"2017-05-23","nav":10.2441,"day_change_pct":0.0273},{"nav_date":"2017-05-22","nav":10.2413,"day_change_pct":0.0625},{"nav_date":"2017-05-19","nav":10.2349,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":10.2329,"day_change_pct":0.0254},{"nav_date":"2017-05-17","nav":10.2303,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":10.2284,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":10.2267,"day_change_pct":0.0597},{"nav_date":"2017-05-12","nav":10.2206,"day_change_pct":0.0196},{"nav_date":"2017-05-11","nav":10.2186,"day_change_pct":0.0392},{"nav_date":"2017-05-09","nav":10.2146,"day_change_pct":0.0206},{"nav_date":"2017-05-08","nav":10.2125,"day_change_pct":0.0598},{"nav_date":"2017-05-05","nav":10.2064,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":10.2047,"day_change_pct":0.0196},{"nav_date":"2017-05-03","nav":10.2027,"day_change_pct":0.0225},{"nav_date":"2017-05-02","nav":10.2004,"day_change_pct":0.0805},{"nav_date":"2017-04-28","nav":10.1922,"day_change_pct":0.0216},{"nav_date":"2017-04-27","nav":10.19,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":10.1879,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":10.1863,"day_change_pct":0.0206},{"nav_date":"2017-04-24","nav":10.1842,"day_change_pct":0.0619},{"nav_date":"2017-04-21","nav":10.1779,"day_change_pct":0.0295},{"nav_date":"2017-04-20","nav":10.1749,"day_change_pct":0.0197},{"nav_date":"2017-04-19","nav":10.1729,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":10.1709,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":10.1693,"day_change_pct":0.0984},{"nav_date":"2017-04-13","nav":10.1593,"day_change_pct":0.0345},{"nav_date":"2017-04-12","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2017-04-11","nav":10.1536,"day_change_pct":0.0394},{"nav_date":"2017-04-10","nav":10.1496,"day_change_pct":0.0611},{"nav_date":"2017-04-07","nav":10.1434,"day_change_pct":0.0039},{"nav_date":"2017-04-06","nav":10.143,"day_change_pct":0.0316},{"nav_date":"2017-04-05","nav":10.1398,"day_change_pct":0.0365},{"nav_date":"2017-04-03","nav":10.1361,"day_change_pct":0.0602},{"nav_date":"2017-03-31","nav":10.13,"day_change_pct":0.0543},{"nav_date":"2017-03-30","nav":10.1245,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":10.1225,"day_change_pct":0.0405},{"nav_date":"2017-03-27","nav":10.1184,"day_change_pct":0.0653},{"nav_date":"2017-03-24","nav":10.1118,"day_change_pct":0.0089},{"nav_date":"2017-03-23","nav":10.1109,"day_change_pct":0.0287},{"nav_date":"2017-03-22","nav":10.108,"day_change_pct":0.0257},{"nav_date":"2017-03-21","nav":10.1054,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":10.103,"day_change_pct":0.0604},{"nav_date":"2017-03-17","nav":10.0969,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":10.0952,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":10.0937,"day_change_pct":-2.0305},{"nav_date":"2017-03-14","nav":10.3029,"day_change_pct":0.0845},{"nav_date":"2017-03-10","nav":10.2942,"day_change_pct":0.0117},{"nav_date":"2017-03-09","nav":10.293,"day_change_pct":0.0097},{"nav_date":"2017-03-08","nav":10.292,"day_change_pct":0.0194},{"nav_date":"2017-03-07","nav":10.29,"day_change_pct":0.0204},{"nav_date":"2017-03-06","nav":10.2879,"day_change_pct":0.0545},{"nav_date":"2017-03-03","nav":10.2823,"day_change_pct":0.0253},{"nav_date":"2017-03-02","nav":10.2797,"day_change_pct":0.0292},{"nav_date":"2017-03-01","nav":10.2767,"day_change_pct":0.0263},{"nav_date":"2017-02-28","nav":10.274,"day_change_pct":0.0419},{"nav_date":"2017-02-27","nav":10.2697,"day_change_pct":0.1053},{"nav_date":"2017-02-23","nav":10.2589,"day_change_pct":0.0214},{"nav_date":"2017-02-22","nav":10.2567,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":10.2528,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":10.2473,"day_change_pct":0.0215},{"nav_date":"2017-02-16","nav":10.2451,"day_change_pct":0.0332},{"nav_date":"2017-02-15","nav":10.2417,"day_change_pct":0.0342},{"nav_date":"2017-02-14","nav":10.2382,"day_change_pct":0.0254},{"nav_date":"2017-02-13","nav":10.2356,"day_change_pct":0.087},{"nav_date":"2017-02-10","nav":10.2267,"day_change_pct":0.046},{"nav_date":"2017-02-09","nav":10.222,"day_change_pct":0.0323},{"nav_date":"2017-02-08","nav":10.2187,"day_change_pct":-0.087},{"nav_date":"2017-02-07","nav":10.2276,"day_change_pct":0.0205},{"nav_date":"2017-02-06","nav":10.2255,"day_change_pct":0.0734},{"nav_date":"2017-02-03","nav":10.218,"day_change_pct":0.0529},{"nav_date":"2017-02-02","nav":10.2126,"day_change_pct":0.0225},{"nav_date":"2017-02-01","nav":10.2103,"day_change_pct":0.0323},{"nav_date":"2017-01-31","nav":10.207,"day_change_pct":0.0235},{"nav_date":"2017-01-30","nav":10.2046,"day_change_pct":0.0628},{"nav_date":"2017-01-27","nav":10.1982,"day_change_pct":0.0373},{"nav_date":"2017-01-25","nav":10.1944,"day_change_pct":0.0206},{"nav_date":"2017-01-24","nav":10.1923,"day_change_pct":0.0294},{"nav_date":"2017-01-23","nav":10.1893,"day_change_pct":0.0756},{"nav_date":"2017-01-20","nav":10.1816,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":10.1797,"day_change_pct":0.0285},{"nav_date":"2017-01-18","nav":10.1768,"day_change_pct":0.0334},{"nav_date":"2017-01-17","nav":10.1734,"day_change_pct":0.0108},{"nav_date":"2017-01-16","nav":10.1723,"day_change_pct":0.061},{"nav_date":"2017-01-13","nav":10.1661,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":10.1645,"day_change_pct":0.0256},{"nav_date":"2017-01-11","nav":10.1619,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":10.1608,"day_change_pct":0.0207},{"nav_date":"2017-01-09","nav":10.1587,"day_change_pct":0.0532},{"nav_date":"2017-01-06","nav":10.1533,"day_change_pct":0.0246},{"nav_date":"2017-01-05","nav":10.1508,"day_change_pct":0.0276},{"nav_date":"2017-01-04","nav":10.148,"day_change_pct":0.0266},{"nav_date":"2017-01-03","nav":10.1453,"day_change_pct":0.0414},{"nav_date":"2017-01-02","nav":10.1411,"day_change_pct":0.074},{"nav_date":"2016-12-30","nav":10.1336,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":10.1315,"day_change_pct":0.0267},{"nav_date":"2016-12-28","nav":10.1288,"day_change_pct":0.0069},{"nav_date":"2016-12-27","nav":10.1281,"day_change_pct":0.0039},{"nav_date":"2016-12-26","nav":10.1277,"day_change_pct":0.0454},{"nav_date":"2016-12-23","nav":10.1231,"day_change_pct":0.0227},{"nav_date":"2016-12-22","nav":10.1208,"day_change_pct":0.0079},{"nav_date":"2016-12-21","nav":10.12,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":10.118,"day_change_pct":-2.1688},{"nav_date":"2016-12-19","nav":10.3423,"day_change_pct":0.0687},{"nav_date":"2016-12-16","nav":10.3352,"day_change_pct":-0.0193},{"nav_date":"2016-12-15","nav":10.3372,"day_change_pct":0.0261},{"nav_date":"2016-12-14","nav":10.3345,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":10.3319,"day_change_pct":0.1046},{"nav_date":"2016-12-09","nav":10.3211,"day_change_pct":0.062},{"nav_date":"2016-12-08","nav":10.3147,"day_change_pct":-0.0262},{"nav_date":"2016-12-07","nav":10.3174,"day_change_pct":-0.1181},{"nav_date":"2016-12-06","nav":10.3296,"day_change_pct":0.0271},{"nav_date":"2016-12-05","nav":10.3268,"day_change_pct":0.0678},{"nav_date":"2016-12-02","nav":10.3198,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":10.3191,"day_change_pct":0.0116},{"nav_date":"2016-11-30","nav":10.3179,"day_change_pct":0.0446},{"nav_date":"2016-11-29","nav":10.3133,"day_change_pct":0.0126},{"nav_date":"2016-11-28","nav":10.312,"day_change_pct":-0.0165},{"nav_date":"2016-11-25","nav":10.3137,"day_change_pct":0.0194},{"nav_date":"2016-11-24","nav":10.3117,"day_change_pct":0.0728},{"nav_date":"2016-11-23","nav":10.3042,"day_change_pct":0.0417},{"nav_date":"2016-11-22","nav":10.2999,"day_change_pct":0.0816},{"nav_date":"2016-11-21","nav":10.2915,"day_change_pct":0.0904},{"nav_date":"2016-11-18","nav":10.2822,"day_change_pct":0.0506},{"nav_date":"2016-11-17","nav":10.277,"day_change_pct":0.0438},{"nav_date":"2016-11-16","nav":10.2725,"day_change_pct":0.1013},{"nav_date":"2016-11-15","nav":10.2621,"day_change_pct":0.1659},{"nav_date":"2016-11-11","nav":10.2451,"day_change_pct":0.0254},{"nav_date":"2016-11-10","nav":10.2425,"day_change_pct":0.0449},{"nav_date":"2016-11-09","nav":10.2379,"day_change_pct":0.0841},{"nav_date":"2016-11-08","nav":10.2293,"day_change_pct":0.0215},{"nav_date":"2016-11-07","nav":10.2271,"day_change_pct":0.0626},{"nav_date":"2016-11-04","nav":10.2207,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":10.2187,"day_change_pct":-0.002},{"nav_date":"2016-11-02","nav":10.2189,"day_change_pct":0.0225},{"nav_date":"2016-11-01","nav":10.2166,"day_change_pct":0.0823},{"nav_date":"2016-10-28","nav":10.2082,"day_change_pct":0.0206},{"nav_date":"2016-10-27","nav":10.2061,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":10.2044,"day_change_pct":0.0206},{"nav_date":"2016-10-25","nav":10.2023,"day_change_pct":-0.001},{"nav_date":"2016-10-24","nav":10.2024,"day_change_pct":0.0628},{"nav_date":"2016-10-21","nav":10.196,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":10.1943,"day_change_pct":0.0098},{"nav_date":"2016-10-19","nav":10.1933,"day_change_pct":-0.0157},{"nav_date":"2016-10-18","nav":10.1949,"day_change_pct":0.0353},{"nav_date":"2016-10-17","nav":10.1913,"day_change_pct":0.0393},{"nav_date":"2016-10-14","nav":10.1873,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":10.186,"day_change_pct":0.057},{"nav_date":"2016-10-10","nav":10.1802,"day_change_pct":0.055},{"nav_date":"2016-10-07","nav":10.1746,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":10.1728,"day_change_pct":0.06},{"nav_date":"2016-10-05","nav":10.1667,"day_change_pct":0.1251},{"nav_date":"2016-10-04","nav":10.154,"day_change_pct":0.0256},{"nav_date":"2016-10-03","nav":10.1514,"day_change_pct":0.1124},{"nav_date":"2016-09-30","nav":10.14,"day_change_pct":0.0562},{"nav_date":"2016-09-29","nav":10.1343,"day_change_pct":-0.0178},{"nav_date":"2016-09-28","nav":10.1361,"day_change_pct":0.0494},{"nav_date":"2016-09-27","nav":10.1311,"day_change_pct":0.0425},{"nav_date":"2016-09-26","nav":10.1268,"day_change_pct":0.0711},{"nav_date":"2016-09-23","nav":10.1196,"day_change_pct":0.0277},{"nav_date":"2016-09-22","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2016-09-21","nav":10.1144,"day_change_pct":-2.2376},{"nav_date":"2016-09-20","nav":10.3459,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":10.3435,"day_change_pct":0.0706},{"nav_date":"2016-09-16","nav":10.3362,"day_change_pct":0.0242},{"nav_date":"2016-09-15","nav":10.3337,"day_change_pct":0.0319},{"nav_date":"2016-09-14","nav":10.3304,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":10.3261,"day_change_pct":0.0358}],"total":720,"page":1,"page_size":250}