{"fund_details":{"scheme_code":131246,"scheme_name":"UTI FTIF Series XX - I (1099 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1E87","isin_reinvest":"INF789FA1E95","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-21","nav":10.0001,"day_change_pct":-4.2998},{"nav_date":"2017-09-20","nav":10.4494,"day_change_pct":0.0163},{"nav_date":"2017-09-19","nav":10.4477,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":10.4459,"day_change_pct":0.0498},{"nav_date":"2017-09-15","nav":10.4407,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":10.439,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":10.4373,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":10.4356,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":10.4338,"day_change_pct":0.0489},{"nav_date":"2017-09-08","nav":10.4287,"day_change_pct":0.0173},{"nav_date":"2017-09-07","nav":10.4269,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":10.4252,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":10.4235,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":10.4218,"day_change_pct":0.0499},{"nav_date":"2017-09-01","nav":10.4166,"day_change_pct":0.0173},{"nav_date":"2017-08-31","nav":10.4148,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":10.4131,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":10.4114,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":10.4097,"day_change_pct":0.0586},{"nav_date":"2017-08-24","nav":10.4036,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":10.4018,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":10.4001,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":10.3983,"day_change_pct":0.05},{"nav_date":"2017-08-18","nav":10.3931,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":10.3896,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":10.3861,"day_change_pct":0.0501},{"nav_date":"2017-08-11","nav":10.3809,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":10.3791,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":10.3774,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":10.3756,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":10.3739,"day_change_pct":0.0511},{"nav_date":"2017-08-04","nav":10.3686,"day_change_pct":0.0183},{"nav_date":"2017-08-03","nav":10.3667,"day_change_pct":0.0174},{"nav_date":"2017-08-02","nav":10.3649,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":10.3632,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":10.3614,"day_change_pct":0.0512},{"nav_date":"2017-07-28","nav":10.3561,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":10.3543,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":10.3525,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":10.3507,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.3489,"day_change_pct":0.0512},{"nav_date":"2017-07-21","nav":10.3436,"day_change_pct":0.0203},{"nav_date":"2017-07-20","nav":10.3415,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":10.3397,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":10.3379,"day_change_pct":0.0174},{"nav_date":"2017-07-17","nav":10.3361,"day_change_pct":0.0523},{"nav_date":"2017-07-14","nav":10.3307,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":10.3287,"day_change_pct":0.0174},{"nav_date":"2017-07-12","nav":10.3269,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":10.3251,"day_change_pct":0.0174},{"nav_date":"2017-07-10","nav":10.3233,"day_change_pct":0.0552},{"nav_date":"2017-07-07","nav":10.3176,"day_change_pct":0.0262},{"nav_date":"2017-07-06","nav":10.3149,"day_change_pct":0.0184},{"nav_date":"2017-07-05","nav":10.313,"day_change_pct":0.0175},{"nav_date":"2017-07-04","nav":10.3112,"day_change_pct":0.0213},{"nav_date":"2017-07-03","nav":10.309,"day_change_pct":0.0524},{"nav_date":"2017-06-30","nav":10.3036,"day_change_pct":0.0175},{"nav_date":"2017-06-29","nav":10.3018,"day_change_pct":0.0184},{"nav_date":"2017-06-28","nav":10.2999,"day_change_pct":0.0194},{"nav_date":"2017-06-27","nav":10.2979,"day_change_pct":0.07},{"nav_date":"2017-06-23","nav":10.2907,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":10.2889,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":10.2869,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.2851,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":10.2834,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":10.2781,"day_change_pct":0.0195},{"nav_date":"2017-06-15","nav":10.2761,"day_change_pct":0.0185},{"nav_date":"2017-06-14","nav":10.2742,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":10.2724,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":10.2705,"day_change_pct":0.0526},{"nav_date":"2017-06-09","nav":10.2651,"day_change_pct":0.0175},{"nav_date":"2017-06-08","nav":10.2633,"day_change_pct":0.0214},{"nav_date":"2017-06-07","nav":10.2611,"day_change_pct":0.0273},{"nav_date":"2017-06-06","nav":10.2583,"day_change_pct":0.0341},{"nav_date":"2017-06-05","nav":10.2548,"day_change_pct":0.0566},{"nav_date":"2017-06-02","nav":10.249,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":10.247,"day_change_pct":0.0205},{"nav_date":"2017-05-31","nav":10.2449,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":10.2433,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":10.2416,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":10.2361,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":10.2341,"day_change_pct":0.0235},{"nav_date":"2017-05-24","nav":10.2317,"day_change_pct":0.0215},{"nav_date":"2017-05-23","nav":10.2295,"day_change_pct":0.0254},{"nav_date":"2017-05-22","nav":10.2269,"day_change_pct":0.0577},{"nav_date":"2017-05-19","nav":10.221,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2192,"day_change_pct":0.0235},{"nav_date":"2017-05-17","nav":10.2168,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.215,"day_change_pct":0.0147},{"nav_date":"2017-05-15","nav":10.2135,"day_change_pct":0.0549},{"nav_date":"2017-05-12","nav":10.2079,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":10.2061,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":10.2024,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.2005,"day_change_pct":0.0549},{"nav_date":"2017-05-05","nav":10.1949,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":10.1933,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1915,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":10.1894,"day_change_pct":0.0737},{"nav_date":"2017-04-28","nav":10.1819,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":10.1798,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":10.178,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":10.1765,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":10.1746,"day_change_pct":0.058},{"nav_date":"2017-04-21","nav":10.1687,"day_change_pct":0.0266},{"nav_date":"2017-04-20","nav":10.166,"day_change_pct":0.0187},{"nav_date":"2017-04-19","nav":10.1641,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1623,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":10.1608,"day_change_pct":0.0916},{"nav_date":"2017-04-13","nav":10.1515,"day_change_pct":0.0325},{"nav_date":"2017-04-12","nav":10.1482,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":10.1461,"day_change_pct":0.0375},{"nav_date":"2017-04-10","nav":10.1423,"day_change_pct":0.0562},{"nav_date":"2017-04-07","nav":10.1366,"day_change_pct":0.002},{"nav_date":"2017-04-06","nav":10.1364,"day_change_pct":0.0306},{"nav_date":"2017-04-05","nav":10.1333,"day_change_pct":0.0326},{"nav_date":"2017-04-03","nav":10.13,"day_change_pct":0.0543},{"nav_date":"2017-03-31","nav":10.1245,"day_change_pct":0.0534},{"nav_date":"2017-03-30","nav":10.1191,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":10.1172,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":10.1135,"day_change_pct":0.0604},{"nav_date":"2017-03-24","nav":10.1074,"day_change_pct":0.0069},{"nav_date":"2017-03-23","nav":10.1067,"day_change_pct":0.0277},{"nav_date":"2017-03-22","nav":10.1039,"day_change_pct":0.0238},{"nav_date":"2017-03-21","nav":10.1015,"day_change_pct":0.0218},{"nav_date":"2017-03-20","nav":10.0993,"day_change_pct":0.0555},{"nav_date":"2017-03-17","nav":10.0937,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":10.0921,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":10.0908,"day_change_pct":-7.8996},{"nav_date":"2017-03-14","nav":10.9563,"day_change_pct":0.0776},{"nav_date":"2017-03-10","nav":10.9478,"day_change_pct":0.01},{"nav_date":"2017-03-09","nav":10.9467,"day_change_pct":0.0082},{"nav_date":"2017-03-08","nav":10.9458,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":10.9438,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":10.9418,"day_change_pct":0.0494},{"nav_date":"2017-03-03","nav":10.9364,"day_change_pct":0.0238},{"nav_date":"2017-03-02","nav":10.9338,"day_change_pct":0.0274},{"nav_date":"2017-03-01","nav":10.9308,"day_change_pct":0.0247},{"nav_date":"2017-02-28","nav":10.9281,"day_change_pct":0.0403},{"nav_date":"2017-02-27","nav":10.9237,"day_change_pct":0.099},{"nav_date":"2017-02-23","nav":10.9129,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":10.9108,"day_change_pct":0.0348},{"nav_date":"2017-02-20","nav":10.907,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":10.9016,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":10.8995,"day_change_pct":0.0321},{"nav_date":"2017-02-15","nav":10.896,"day_change_pct":0.0312},{"nav_date":"2017-02-14","nav":10.8926,"day_change_pct":0.0248},{"nav_date":"2017-02-13","nav":10.8899,"day_change_pct":0.0818},{"nav_date":"2017-02-10","nav":10.881,"day_change_pct":0.0441},{"nav_date":"2017-02-09","nav":10.8762,"day_change_pct":0.0304},{"nav_date":"2017-02-08","nav":10.8729,"day_change_pct":-0.0882},{"nav_date":"2017-02-07","nav":10.8825,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":10.8805,"day_change_pct":0.0681},{"nav_date":"2017-02-03","nav":10.8731,"day_change_pct":0.0515},{"nav_date":"2017-02-02","nav":10.8675,"day_change_pct":0.0212},{"nav_date":"2017-02-01","nav":10.8652,"day_change_pct":0.0304},{"nav_date":"2017-01-31","nav":10.8619,"day_change_pct":0.0221},{"nav_date":"2017-01-30","nav":10.8595,"day_change_pct":0.058},{"nav_date":"2017-01-27","nav":10.8532,"day_change_pct":0.0341},{"nav_date":"2017-01-25","nav":10.8495,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":10.8475,"day_change_pct":0.0277},{"nav_date":"2017-01-23","nav":10.8445,"day_change_pct":0.0701},{"nav_date":"2017-01-20","nav":10.8369,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":10.8349,"day_change_pct":0.0268},{"nav_date":"2017-01-18","nav":10.832,"day_change_pct":0.0314},{"nav_date":"2017-01-17","nav":10.8286,"day_change_pct":0.0092},{"nav_date":"2017-01-16","nav":10.8276,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":10.8215,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":10.82,"day_change_pct":0.0231},{"nav_date":"2017-01-11","nav":10.8175,"day_change_pct":0.0092},{"nav_date":"2017-01-10","nav":10.8165,"day_change_pct":0.0194},{"nav_date":"2017-01-09","nav":10.8144,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":10.8092,"day_change_pct":0.0231},{"nav_date":"2017-01-05","nav":10.8067,"day_change_pct":0.0259},{"nav_date":"2017-01-04","nav":10.8039,"day_change_pct":0.025},{"nav_date":"2017-01-03","nav":10.8012,"day_change_pct":0.0398},{"nav_date":"2017-01-02","nav":10.7969,"day_change_pct":0.0695},{"nav_date":"2016-12-30","nav":10.7894,"day_change_pct":0.0185},{"nav_date":"2016-12-29","nav":10.7874,"day_change_pct":0.025},{"nav_date":"2016-12-28","nav":10.7847,"day_change_pct":0.0046},{"nav_date":"2016-12-27","nav":10.7842,"day_change_pct":0.0028},{"nav_date":"2016-12-26","nav":10.7839,"day_change_pct":0.0408},{"nav_date":"2016-12-23","nav":10.7795,"day_change_pct":0.0213},{"nav_date":"2016-12-22","nav":10.7772,"day_change_pct":0.0056},{"nav_date":"2016-12-21","nav":10.7766,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":10.7747,"day_change_pct":0.0195},{"nav_date":"2016-12-19","nav":10.7726,"day_change_pct":0.0632},{"nav_date":"2016-12-16","nav":10.7658,"day_change_pct":-0.0204},{"nav_date":"2016-12-15","nav":10.768,"day_change_pct":0.0242},{"nav_date":"2016-12-14","nav":10.7654,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":10.7629,"day_change_pct":0.0986},{"nav_date":"2016-12-09","nav":10.7523,"day_change_pct":0.0605},{"nav_date":"2016-12-08","nav":10.7458,"day_change_pct":-0.0279},{"nav_date":"2016-12-07","nav":10.7488,"day_change_pct":-0.1199},{"nav_date":"2016-12-06","nav":10.7617,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":10.759,"day_change_pct":0.0632},{"nav_date":"2016-12-02","nav":10.7522,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":10.7517,"day_change_pct":0.0102},{"nav_date":"2016-11-30","nav":10.7506,"day_change_pct":0.0428},{"nav_date":"2016-11-29","nav":10.746,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":10.7448,"day_change_pct":-0.0214},{"nav_date":"2016-11-25","nav":10.7471,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.7453,"day_change_pct":0.0717},{"nav_date":"2016-11-23","nav":10.7376,"day_change_pct":0.0401},{"nav_date":"2016-11-22","nav":10.7333,"day_change_pct":0.0802},{"nav_date":"2016-11-21","nav":10.7247,"day_change_pct":0.0849},{"nav_date":"2016-11-18","nav":10.7156,"day_change_pct":0.0486},{"nav_date":"2016-11-17","nav":10.7104,"day_change_pct":0.043},{"nav_date":"2016-11-16","nav":10.7058,"day_change_pct":0.1},{"nav_date":"2016-11-15","nav":10.6951,"day_change_pct":0.1592},{"nav_date":"2016-11-11","nav":10.6781,"day_change_pct":0.0234},{"nav_date":"2016-11-10","nav":10.6756,"day_change_pct":0.0431},{"nav_date":"2016-11-09","nav":10.671,"day_change_pct":0.0825},{"nav_date":"2016-11-08","nav":10.6622,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.6602,"day_change_pct":0.0582},{"nav_date":"2016-11-04","nav":10.654,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.6521,"day_change_pct":-0.0028},{"nav_date":"2016-11-02","nav":10.6524,"day_change_pct":0.0207},{"nav_date":"2016-11-01","nav":10.6502,"day_change_pct":0.0752},{"nav_date":"2016-10-28","nav":10.6422,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":10.6402,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":10.6386,"day_change_pct":0.0197},{"nav_date":"2016-10-25","nav":10.6365,"day_change_pct":-0.0038},{"nav_date":"2016-10-24","nav":10.6369,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":10.6308,"day_change_pct":0.016},{"nav_date":"2016-10-20","nav":10.6291,"day_change_pct":0.0075},{"nav_date":"2016-10-19","nav":10.6283,"day_change_pct":-0.0169},{"nav_date":"2016-10-18","nav":10.6301,"day_change_pct":0.0329},{"nav_date":"2016-10-17","nav":10.6266,"day_change_pct":0.0339},{"nav_date":"2016-10-14","nav":10.623,"day_change_pct":0.0113},{"nav_date":"2016-10-13","nav":10.6218,"day_change_pct":0.0527},{"nav_date":"2016-10-10","nav":10.6162,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":10.6109,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":10.6092,"day_change_pct":0.0585},{"nav_date":"2016-10-05","nav":10.603,"day_change_pct":0.1228},{"nav_date":"2016-10-04","nav":10.59,"day_change_pct":0.0246},{"nav_date":"2016-10-03","nav":10.5874,"day_change_pct":0.1068},{"nav_date":"2016-09-30","nav":10.5761,"day_change_pct":0.0558},{"nav_date":"2016-09-29","nav":10.5702,"day_change_pct":-0.0199},{"nav_date":"2016-09-28","nav":10.5723,"day_change_pct":0.0483},{"nav_date":"2016-09-27","nav":10.5672,"day_change_pct":0.0407},{"nav_date":"2016-09-26","nav":10.5629,"day_change_pct":0.0654},{"nav_date":"2016-09-23","nav":10.556,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":10.5532,"day_change_pct":0.0218},{"nav_date":"2016-09-21","nav":10.5509,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":10.5491,"day_change_pct":0.0228},{"nav_date":"2016-09-19","nav":10.5467,"day_change_pct":0.0655},{"nav_date":"2016-09-16","nav":10.5398,"day_change_pct":0.0218},{"nav_date":"2016-09-15","nav":10.5375,"day_change_pct":0.0313},{"nav_date":"2016-09-14","nav":10.5342,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":10.5303,"day_change_pct":0.0323}],"total":720,"page":1,"page_size":250}