{"fund_details":{"scheme_code":131245,"scheme_name":"UTI FTIF Series XX - I (1099 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1F11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-21","nav":12.9207,"day_change_pct":0.0147},{"nav_date":"2017-09-20","nav":12.9188,"day_change_pct":0.0163},{"nav_date":"2017-09-19","nav":12.9167,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.9145,"day_change_pct":0.0496},{"nav_date":"2017-09-15","nav":12.9081,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":12.9059,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":12.9038,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":12.9017,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":12.8995,"day_change_pct":0.0496},{"nav_date":"2017-09-08","nav":12.8931,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":12.891,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":12.8889,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.8867,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":12.8846,"day_change_pct":0.0497},{"nav_date":"2017-09-01","nav":12.8782,"day_change_pct":0.0171},{"nav_date":"2017-08-31","nav":12.876,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":12.8739,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.8718,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":12.8697,"day_change_pct":0.0591},{"nav_date":"2017-08-24","nav":12.8621,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.86,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.8578,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":12.8557,"day_change_pct":0.0506},{"nav_date":"2017-08-18","nav":12.8492,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":12.8449,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":12.8406,"day_change_pct":0.0506},{"nav_date":"2017-08-11","nav":12.8341,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.8319,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.8298,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":12.8276,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":12.8255,"day_change_pct":0.0523},{"nav_date":"2017-08-04","nav":12.8188,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":12.8166,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":12.8144,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":12.8122,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.81,"day_change_pct":0.0515},{"nav_date":"2017-07-28","nav":12.8034,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":12.8012,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.799,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.7968,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.7946,"day_change_pct":0.0516},{"nav_date":"2017-07-21","nav":12.788,"day_change_pct":0.0211},{"nav_date":"2017-07-20","nav":12.7853,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.7831,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":12.7809,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.7787,"day_change_pct":0.0517},{"nav_date":"2017-07-14","nav":12.7721,"day_change_pct":0.0196},{"nav_date":"2017-07-13","nav":12.7696,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.7673,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.7651,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7629,"day_change_pct":0.0549},{"nav_date":"2017-07-07","nav":12.7559,"day_change_pct":0.0259},{"nav_date":"2017-07-06","nav":12.7526,"day_change_pct":0.0188},{"nav_date":"2017-07-05","nav":12.7502,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":12.7479,"day_change_pct":0.0204},{"nav_date":"2017-07-03","nav":12.7453,"day_change_pct":0.0534},{"nav_date":"2017-06-30","nav":12.7385,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.7363,"day_change_pct":0.0188},{"nav_date":"2017-06-28","nav":12.7339,"day_change_pct":0.0189},{"nav_date":"2017-06-27","nav":12.7315,"day_change_pct":0.07},{"nav_date":"2017-06-23","nav":12.7226,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.7204,"day_change_pct":0.0197},{"nav_date":"2017-06-21","nav":12.7179,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.7157,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7136,"day_change_pct":0.0519},{"nav_date":"2017-06-16","nav":12.707,"day_change_pct":0.0197},{"nav_date":"2017-06-15","nav":12.7045,"day_change_pct":0.0189},{"nav_date":"2017-06-14","nav":12.7021,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":12.6999,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.6976,"day_change_pct":0.052},{"nav_date":"2017-06-09","nav":12.691,"day_change_pct":0.0181},{"nav_date":"2017-06-08","nav":12.6887,"day_change_pct":0.0213},{"nav_date":"2017-06-07","nav":12.686,"day_change_pct":0.0268},{"nav_date":"2017-06-06","nav":12.6826,"day_change_pct":0.0347},{"nav_date":"2017-06-05","nav":12.6782,"day_change_pct":0.056},{"nav_date":"2017-06-02","nav":12.6711,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":12.6685,"day_change_pct":0.0197},{"nav_date":"2017-05-31","nav":12.666,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":12.664,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":12.6619,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":12.6551,"day_change_pct":0.0198},{"nav_date":"2017-05-25","nav":12.6526,"day_change_pct":0.0237},{"nav_date":"2017-05-24","nav":12.6496,"day_change_pct":0.0213},{"nav_date":"2017-05-23","nav":12.6469,"day_change_pct":0.0253},{"nav_date":"2017-05-22","nav":12.6437,"day_change_pct":0.057},{"nav_date":"2017-05-19","nav":12.6365,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6342,"day_change_pct":0.0238},{"nav_date":"2017-05-17","nav":12.6312,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6291,"day_change_pct":0.015},{"nav_date":"2017-05-15","nav":12.6272,"day_change_pct":0.0555},{"nav_date":"2017-05-12","nav":12.6202,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":12.6179,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":12.6134,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.611,"day_change_pct":0.0547},{"nav_date":"2017-05-05","nav":12.6041,"day_change_pct":0.0151},{"nav_date":"2017-05-04","nav":12.6022,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.6,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":12.5974,"day_change_pct":0.0739},{"nav_date":"2017-04-28","nav":12.5881,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":12.5855,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":12.5832,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":12.5814,"day_change_pct":0.0191},{"nav_date":"2017-04-24","nav":12.579,"day_change_pct":0.0573},{"nav_date":"2017-04-21","nav":12.5718,"day_change_pct":0.0271},{"nav_date":"2017-04-20","nav":12.5684,"day_change_pct":0.0191},{"nav_date":"2017-04-19","nav":12.566,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":12.5638,"day_change_pct":0.0143},{"nav_date":"2017-04-17","nav":12.562,"day_change_pct":0.0924},{"nav_date":"2017-04-13","nav":12.5504,"day_change_pct":0.0319},{"nav_date":"2017-04-12","nav":12.5464,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":12.5438,"day_change_pct":0.0367},{"nav_date":"2017-04-10","nav":12.5392,"day_change_pct":0.0567},{"nav_date":"2017-04-07","nav":12.5321,"day_change_pct":0.0024},{"nav_date":"2017-04-06","nav":12.5318,"day_change_pct":0.0303},{"nav_date":"2017-04-05","nav":12.528,"day_change_pct":0.0327},{"nav_date":"2017-04-03","nav":12.5239,"day_change_pct":0.0551},{"nav_date":"2017-03-31","nav":12.517,"day_change_pct":0.0528},{"nav_date":"2017-03-30","nav":12.5104,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":12.5081,"day_change_pct":0.0368},{"nav_date":"2017-03-27","nav":12.5035,"day_change_pct":0.0608},{"nav_date":"2017-03-24","nav":12.4959,"day_change_pct":0.0064},{"nav_date":"2017-03-23","nav":12.4951,"day_change_pct":0.028},{"nav_date":"2017-03-22","nav":12.4916,"day_change_pct":0.0232},{"nav_date":"2017-03-21","nav":12.4887,"day_change_pct":0.0224},{"nav_date":"2017-03-20","nav":12.4859,"day_change_pct":0.0553},{"nav_date":"2017-03-17","nav":12.479,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.4771,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.4754,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.473,"day_change_pct":0.0778},{"nav_date":"2017-03-10","nav":12.4633,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":12.462,"day_change_pct":0.008},{"nav_date":"2017-03-08","nav":12.461,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.4588,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":12.4565,"day_change_pct":0.0498},{"nav_date":"2017-03-03","nav":12.4503,"day_change_pct":0.0241},{"nav_date":"2017-03-02","nav":12.4473,"day_change_pct":0.0265},{"nav_date":"2017-03-01","nav":12.444,"day_change_pct":0.0249},{"nav_date":"2017-02-28","nav":12.4409,"day_change_pct":0.0402},{"nav_date":"2017-02-27","nav":12.4359,"day_change_pct":0.0998},{"nav_date":"2017-02-23","nav":12.4235,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":12.4211,"day_change_pct":0.0346},{"nav_date":"2017-02-20","nav":12.4168,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":12.4107,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":12.4083,"day_change_pct":0.0322},{"nav_date":"2017-02-15","nav":12.4043,"day_change_pct":0.0315},{"nav_date":"2017-02-14","nav":12.4004,"day_change_pct":0.0242},{"nav_date":"2017-02-13","nav":12.3974,"day_change_pct":0.0823},{"nav_date":"2017-02-10","nav":12.3872,"day_change_pct":0.0436},{"nav_date":"2017-02-09","nav":12.3818,"day_change_pct":0.0307},{"nav_date":"2017-02-08","nav":12.378,"day_change_pct":-0.088},{"nav_date":"2017-02-07","nav":12.3889,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.3866,"day_change_pct":0.0679},{"nav_date":"2017-02-03","nav":12.3782,"day_change_pct":0.0509},{"nav_date":"2017-02-02","nav":12.3719,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.3693,"day_change_pct":0.0307},{"nav_date":"2017-01-31","nav":12.3655,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":12.3627,"day_change_pct":0.0575},{"nav_date":"2017-01-27","nav":12.3556,"day_change_pct":0.034},{"nav_date":"2017-01-25","nav":12.3514,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.3491,"day_change_pct":0.0275},{"nav_date":"2017-01-23","nav":12.3457,"day_change_pct":0.0705},{"nav_date":"2017-01-20","nav":12.337,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":12.3348,"day_change_pct":0.0268},{"nav_date":"2017-01-18","nav":12.3315,"day_change_pct":0.0316},{"nav_date":"2017-01-17","nav":12.3276,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":12.3264,"day_change_pct":0.056},{"nav_date":"2017-01-13","nav":12.3195,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":12.3178,"day_change_pct":0.0235},{"nav_date":"2017-01-11","nav":12.3149,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":12.3138,"day_change_pct":0.0195},{"nav_date":"2017-01-09","nav":12.3114,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":12.3054,"day_change_pct":0.0228},{"nav_date":"2017-01-05","nav":12.3026,"day_change_pct":0.0252},{"nav_date":"2017-01-04","nav":12.2995,"day_change_pct":0.0252},{"nav_date":"2017-01-03","nav":12.2964,"day_change_pct":0.0399},{"nav_date":"2017-01-02","nav":12.2915,"day_change_pct":0.0692},{"nav_date":"2016-12-30","nav":12.283,"day_change_pct":0.0187},{"nav_date":"2016-12-29","nav":12.2807,"day_change_pct":0.0252},{"nav_date":"2016-12-28","nav":12.2776,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":12.277,"day_change_pct":0.0024},{"nav_date":"2016-12-26","nav":12.2767,"day_change_pct":0.0407},{"nav_date":"2016-12-23","nav":12.2717,"day_change_pct":0.0212},{"nav_date":"2016-12-22","nav":12.2691,"day_change_pct":0.0057},{"nav_date":"2016-12-21","nav":12.2684,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.2662,"day_change_pct":0.0188},{"nav_date":"2016-12-19","nav":12.2639,"day_change_pct":0.0645},{"nav_date":"2016-12-16","nav":12.256,"day_change_pct":-0.0212},{"nav_date":"2016-12-15","nav":12.2586,"day_change_pct":0.0245},{"nav_date":"2016-12-14","nav":12.2556,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":12.2527,"day_change_pct":0.0972},{"nav_date":"2016-12-09","nav":12.2408,"day_change_pct":0.0613},{"nav_date":"2016-12-08","nav":12.2333,"day_change_pct":-0.0286},{"nav_date":"2016-12-07","nav":12.2368,"day_change_pct":-0.12},{"nav_date":"2016-12-06","nav":12.2515,"day_change_pct":0.0253},{"nav_date":"2016-12-05","nav":12.2484,"day_change_pct":0.0637},{"nav_date":"2016-12-02","nav":12.2406,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.24,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":12.2387,"day_change_pct":0.0425},{"nav_date":"2016-11-29","nav":12.2335,"day_change_pct":0.0106},{"nav_date":"2016-11-28","nav":12.2322,"day_change_pct":-0.0213},{"nav_date":"2016-11-25","nav":12.2348,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.2327,"day_change_pct":0.0712},{"nav_date":"2016-11-23","nav":12.224,"day_change_pct":0.0409},{"nav_date":"2016-11-22","nav":12.219,"day_change_pct":0.0794},{"nav_date":"2016-11-21","nav":12.2093,"day_change_pct":0.0853},{"nav_date":"2016-11-18","nav":12.1989,"day_change_pct":0.0484},{"nav_date":"2016-11-17","nav":12.193,"day_change_pct":0.0435},{"nav_date":"2016-11-16","nav":12.1877,"day_change_pct":0.0994},{"nav_date":"2016-11-15","nav":12.1756,"day_change_pct":0.1596},{"nav_date":"2016-11-11","nav":12.1562,"day_change_pct":0.023},{"nav_date":"2016-11-10","nav":12.1534,"day_change_pct":0.0428},{"nav_date":"2016-11-09","nav":12.1482,"day_change_pct":0.0824},{"nav_date":"2016-11-08","nav":12.1382,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.1358,"day_change_pct":0.0577},{"nav_date":"2016-11-04","nav":12.1288,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.1267,"day_change_pct":-0.0025},{"nav_date":"2016-11-02","nav":12.127,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":12.1245,"day_change_pct":0.0751},{"nav_date":"2016-10-28","nav":12.1154,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":12.1131,"day_change_pct":0.0157},{"nav_date":"2016-10-26","nav":12.1112,"day_change_pct":0.019},{"nav_date":"2016-10-25","nav":12.1089,"day_change_pct":-0.0041},{"nav_date":"2016-10-24","nav":12.1094,"day_change_pct":0.0578},{"nav_date":"2016-10-21","nav":12.1024,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":12.1005,"day_change_pct":0.0083},{"nav_date":"2016-10-19","nav":12.0995,"day_change_pct":-0.0174},{"nav_date":"2016-10-18","nav":12.1016,"day_change_pct":0.0331},{"nav_date":"2016-10-17","nav":12.0976,"day_change_pct":0.0339},{"nav_date":"2016-10-14","nav":12.0935,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":12.0921,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":12.0858,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":12.0798,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.0778,"day_change_pct":0.0588},{"nav_date":"2016-10-05","nav":12.0707,"day_change_pct":0.1228},{"nav_date":"2016-10-04","nav":12.0559,"day_change_pct":0.0241},{"nav_date":"2016-10-03","nav":12.053,"day_change_pct":0.1071},{"nav_date":"2016-09-30","nav":12.0401,"day_change_pct":0.0557},{"nav_date":"2016-09-29","nav":12.0334,"day_change_pct":-0.0199},{"nav_date":"2016-09-28","nav":12.0358,"day_change_pct":0.0482},{"nav_date":"2016-09-27","nav":12.03,"day_change_pct":0.0407},{"nav_date":"2016-09-26","nav":12.0251,"day_change_pct":0.0657},{"nav_date":"2016-09-23","nav":12.0172,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.0141,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":12.0114,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.0093,"day_change_pct":0.0217},{"nav_date":"2016-09-19","nav":12.0067,"day_change_pct":0.0658},{"nav_date":"2016-09-16","nav":11.9988,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":11.9962,"day_change_pct":0.0317},{"nav_date":"2016-09-14","nav":11.9924,"day_change_pct":0.0375},{"nav_date":"2016-09-12","nav":11.9879,"day_change_pct":0.0309}],"total":720,"page":1,"page_size":250}