{"fund_details":{"scheme_code":131221,"scheme_name":"JPMorgan India Corporate Debt Opportunities Fund - Direct Plan - Bonus Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF843K01JJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-10-17","nav":12.2533,"day_change_pct":0.0114},{"nav_date":"2016-10-14","nav":12.2519,"day_change_pct":-0.0343},{"nav_date":"2016-10-13","nav":12.2561,"day_change_pct":0.0351},{"nav_date":"2016-10-10","nav":12.2518,"day_change_pct":0.0907},{"nav_date":"2016-10-07","nav":12.2407,"day_change_pct":-0.0196},{"nav_date":"2016-10-06","nav":12.2431,"day_change_pct":0.0605},{"nav_date":"2016-10-05","nav":12.2357,"day_change_pct":0.2203},{"nav_date":"2016-10-04","nav":12.2088,"day_change_pct":0.0746},{"nav_date":"2016-10-03","nav":12.1997,"day_change_pct":0.1461},{"nav_date":"2016-09-30","nav":12.1819,"day_change_pct":0.0328},{"nav_date":"2016-09-29","nav":12.1779,"day_change_pct":-0.0574},{"nav_date":"2016-09-28","nav":12.1849,"day_change_pct":0.0443},{"nav_date":"2016-09-27","nav":12.1795,"day_change_pct":0.0378},{"nav_date":"2016-09-26","nav":12.1749,"day_change_pct":0.0814},{"nav_date":"2016-09-23","nav":12.165,"day_change_pct":0.0362},{"nav_date":"2016-09-22","nav":12.1606,"day_change_pct":0.0889},{"nav_date":"2016-09-21","nav":12.1498,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":12.148,"day_change_pct":0.0008},{"nav_date":"2016-09-19","nav":12.1479,"day_change_pct":0.0577},{"nav_date":"2016-09-16","nav":12.1409,"day_change_pct":0.0354},{"nav_date":"2016-09-15","nav":12.1366,"day_change_pct":0.0346},{"nav_date":"2016-09-14","nav":12.1324,"day_change_pct":-0.0198},{"nav_date":"2016-09-12","nav":12.1348,"day_change_pct":0.0379},{"nav_date":"2016-09-09","nav":12.1302,"day_change_pct":0.0256},{"nav_date":"2016-09-08","nav":12.1271,"day_change_pct":0.0445},{"nav_date":"2016-09-07","nav":12.1217,"day_change_pct":0.0735},{"nav_date":"2016-09-06","nav":12.1128,"day_change_pct":0.0983},{"nav_date":"2016-09-02","nav":12.1009,"day_change_pct":0.0322},{"nav_date":"2016-09-01","nav":12.097,"day_change_pct":0.043},{"nav_date":"2016-08-31","nav":12.0918,"day_change_pct":0.0298},{"nav_date":"2016-08-30","nav":12.0882,"day_change_pct":0.029},{"nav_date":"2016-08-29","nav":12.0847,"day_change_pct":0.0513},{"nav_date":"2016-08-26","nav":12.0785,"day_change_pct":0.058},{"nav_date":"2016-08-25","nav":12.0715,"day_change_pct":0.0647},{"nav_date":"2016-08-24","nav":12.0637,"day_change_pct":0.0381},{"nav_date":"2016-08-23","nav":12.0591,"day_change_pct":0.01},{"nav_date":"2016-08-22","nav":12.0579,"day_change_pct":0.0274},{"nav_date":"2016-08-19","nav":12.0546,"day_change_pct":-0.0017},{"nav_date":"2016-08-18","nav":12.0548,"day_change_pct":-0.0398},{"nav_date":"2016-08-16","nav":12.0596,"day_change_pct":0.0805},{"nav_date":"2016-08-12","nav":12.0499,"day_change_pct":0.0025},{"nav_date":"2016-08-11","nav":12.0496,"day_change_pct":0.0698},{"nav_date":"2016-08-10","nav":12.0412,"day_change_pct":0.0898},{"nav_date":"2016-08-09","nav":12.0304,"day_change_pct":0.1148},{"nav_date":"2016-08-08","nav":12.0166,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":12.0097,"day_change_pct":0.0383},{"nav_date":"2016-08-04","nav":12.0051,"day_change_pct":0.01},{"nav_date":"2016-08-03","nav":12.0039,"day_change_pct":-0.0341},{"nav_date":"2016-08-02","nav":12.008,"day_change_pct":0.0067},{"nav_date":"2016-08-01","nav":12.0072,"day_change_pct":0.0667},{"nav_date":"2016-07-29","nav":11.9992,"day_change_pct":0.0609},{"nav_date":"2016-07-28","nav":11.9919,"day_change_pct":0.106},{"nav_date":"2016-07-27","nav":11.9792,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":11.977,"day_change_pct":0.0459},{"nav_date":"2016-07-25","nav":11.9715,"day_change_pct":0.0777},{"nav_date":"2016-07-22","nav":11.9622,"day_change_pct":0.0276},{"nav_date":"2016-07-21","nav":11.9589,"day_change_pct":0.0234},{"nav_date":"2016-07-20","nav":11.9561,"day_change_pct":0.077},{"nav_date":"2016-07-19","nav":11.9469,"day_change_pct":0.0301},{"nav_date":"2016-07-18","nav":11.9433,"day_change_pct":0.0763},{"nav_date":"2016-07-15","nav":11.9342,"day_change_pct":0.0226},{"nav_date":"2016-07-14","nav":11.9315,"day_change_pct":0.0671},{"nav_date":"2016-07-13","nav":11.9235,"day_change_pct":0.0386},{"nav_date":"2016-07-12","nav":11.9189,"day_change_pct":0.1344},{"nav_date":"2016-07-11","nav":11.9029,"day_change_pct":0.1186},{"nav_date":"2016-07-08","nav":11.8888,"day_change_pct":0.0337},{"nav_date":"2016-07-07","nav":11.8848,"day_change_pct":0.0716},{"nav_date":"2016-07-05","nav":11.8763,"day_change_pct":0.0784},{"nav_date":"2016-07-04","nav":11.867,"day_change_pct":0.0843},{"nav_date":"2016-07-01","nav":11.857,"day_change_pct":0.0413},{"nav_date":"2016-06-30","nav":11.8521,"day_change_pct":0.0414},{"nav_date":"2016-06-29","nav":11.8472,"day_change_pct":0.0253},{"nav_date":"2016-06-28","nav":11.8442,"day_change_pct":0.0363},{"nav_date":"2016-06-27","nav":11.8399,"day_change_pct":0.0778},{"nav_date":"2016-06-24","nav":11.8307,"day_change_pct":-0.0017},{"nav_date":"2016-06-23","nav":11.8309,"day_change_pct":0.0355},{"nav_date":"2016-06-22","nav":11.8267,"day_change_pct":0.0254},{"nav_date":"2016-06-21","nav":11.8237,"day_change_pct":0.0381},{"nav_date":"2016-06-20","nav":11.8192,"day_change_pct":0.0237},{"nav_date":"2016-06-17","nav":11.8164,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":11.8145,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":11.8119,"day_change_pct":0.0008},{"nav_date":"2016-06-14","nav":11.8118,"day_change_pct":-0.0051},{"nav_date":"2016-06-13","nav":11.8124,"day_change_pct":0.0415},{"nav_date":"2016-06-10","nav":11.8075,"day_change_pct":0.0305},{"nav_date":"2016-06-09","nav":11.8039,"day_change_pct":0.0585},{"nav_date":"2016-06-08","nav":11.797,"day_change_pct":0.0331},{"nav_date":"2016-06-07","nav":11.7931,"day_change_pct":0.0288},{"nav_date":"2016-06-06","nav":11.7897,"day_change_pct":0.0755},{"nav_date":"2016-06-03","nav":11.7808,"day_change_pct":0.028},{"nav_date":"2016-06-02","nav":11.7775,"day_change_pct":0.0127},{"nav_date":"2016-06-01","nav":11.776,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":11.7732,"day_change_pct":0.0059},{"nav_date":"2016-05-30","nav":11.7725,"day_change_pct":0.0476},{"nav_date":"2016-05-27","nav":11.7669,"day_change_pct":-0.0051},{"nav_date":"2016-05-26","nav":11.7675,"day_change_pct":0.011},{"nav_date":"2016-05-25","nav":11.7662,"day_change_pct":0.0034},{"nav_date":"2016-05-24","nav":11.7658,"day_change_pct":0.023},{"nav_date":"2016-05-23","nav":11.7631,"day_change_pct":0.0851},{"nav_date":"2016-05-20","nav":11.7531,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":11.7531,"day_change_pct":0.0094},{"nav_date":"2016-05-18","nav":11.752,"day_change_pct":0.0272},{"nav_date":"2016-05-17","nav":11.7488,"day_change_pct":0.017},{"nav_date":"2016-05-16","nav":11.7468,"day_change_pct":0.0673},{"nav_date":"2016-05-13","nav":11.7389,"day_change_pct":0.0102},{"nav_date":"2016-05-12","nav":11.7377,"day_change_pct":0.0443},{"nav_date":"2016-05-11","nav":11.7325,"day_change_pct":0.0273},{"nav_date":"2016-05-10","nav":11.7293,"day_change_pct":0.0188},{"nav_date":"2016-05-09","nav":11.7271,"day_change_pct":0.052},{"nav_date":"2016-05-06","nav":11.721,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":11.7186,"day_change_pct":0.0137},{"nav_date":"2016-05-04","nav":11.717,"day_change_pct":0.0342},{"nav_date":"2016-05-03","nav":11.713,"day_change_pct":0.0094},{"nav_date":"2016-05-02","nav":11.7119,"day_change_pct":0.0607},{"nav_date":"2016-04-29","nav":11.7048,"day_change_pct":-0.0034},{"nav_date":"2016-04-28","nav":11.7052,"day_change_pct":0.0068},{"nav_date":"2016-04-27","nav":11.7044,"day_change_pct":-0.0077},{"nav_date":"2016-04-26","nav":11.7053,"day_change_pct":-0.0026},{"nav_date":"2016-04-25","nav":11.7056,"day_change_pct":0.0641},{"nav_date":"2016-04-22","nav":11.6981,"day_change_pct":0.0034},{"nav_date":"2016-04-21","nav":11.6977,"day_change_pct":-0.0436},{"nav_date":"2016-04-20","nav":11.7028,"day_change_pct":-0.0179},{"nav_date":"2016-04-18","nav":11.7049,"day_change_pct":0.1146},{"nav_date":"2016-04-13","nav":11.6915,"day_change_pct":0.0154},{"nav_date":"2016-04-12","nav":11.6897,"day_change_pct":0.0916},{"nav_date":"2016-04-11","nav":11.679,"day_change_pct":0.0866},{"nav_date":"2016-04-07","nav":11.6689,"day_change_pct":0.0472},{"nav_date":"2016-04-06","nav":11.6634,"day_change_pct":0.03},{"nav_date":"2016-04-05","nav":11.6599,"day_change_pct":0.1787},{"nav_date":"2016-04-04","nav":11.6391,"day_change_pct":0.3362},{"nav_date":"2016-03-31","nav":11.6001,"day_change_pct":0.2056},{"nav_date":"2016-03-30","nav":11.5763,"day_change_pct":0.0225},{"nav_date":"2016-03-29","nav":11.5737,"day_change_pct":0.0078},{"nav_date":"2016-03-28","nav":11.5728,"day_change_pct":0.0666},{"nav_date":"2016-03-23","nav":11.5651,"day_change_pct":-0.0052},{"nav_date":"2016-03-22","nav":11.5657,"day_change_pct":0.0121},{"nav_date":"2016-03-21","nav":11.5643,"day_change_pct":0.2158},{"nav_date":"2016-03-18","nav":11.5394,"day_change_pct":0.0815},{"nav_date":"2016-03-17","nav":11.53,"day_change_pct":0.1303},{"nav_date":"2016-03-16","nav":11.515,"day_change_pct":0.0469},{"nav_date":"2016-03-15","nav":11.5096,"day_change_pct":0.0791},{"nav_date":"2016-03-14","nav":11.5005,"day_change_pct":0.1132},{"nav_date":"2016-03-11","nav":11.4875,"day_change_pct":-0.0078},{"nav_date":"2016-03-10","nav":11.4884,"day_change_pct":0.02},{"nav_date":"2016-03-09","nav":11.4861,"day_change_pct":0.0496},{"nav_date":"2016-03-08","nav":11.4804,"day_change_pct":0.1221},{"nav_date":"2016-03-04","nav":11.4664,"day_change_pct":0.055},{"nav_date":"2016-03-03","nav":11.4601,"day_change_pct":0.0314},{"nav_date":"2016-03-02","nav":11.4565,"day_change_pct":0.0909},{"nav_date":"2016-03-01","nav":11.4461,"day_change_pct":0.0988},{"nav_date":"2016-02-29","nav":11.4348,"day_change_pct":0.3088},{"nav_date":"2016-02-26","nav":11.3996,"day_change_pct":0.0079},{"nav_date":"2016-02-25","nav":11.3987,"day_change_pct":-0.1034},{"nav_date":"2016-02-24","nav":11.4105,"day_change_pct":-0.0587},{"nav_date":"2016-02-23","nav":11.4172,"day_change_pct":-0.1888},{"nav_date":"2016-02-22","nav":11.4388,"day_change_pct":0.035},{"nav_date":"2016-02-18","nav":11.4348,"day_change_pct":0.014},{"nav_date":"2016-02-17","nav":11.4332,"day_change_pct":-0.0236},{"nav_date":"2016-02-16","nav":11.4359,"day_change_pct":-0.0166},{"nav_date":"2016-02-15","nav":11.4378,"day_change_pct":0.0455},{"nav_date":"2016-02-12","nav":11.4326,"day_change_pct":-0.0236},{"nav_date":"2016-02-11","nav":11.4353,"day_change_pct":0.0087},{"nav_date":"2016-02-10","nav":11.4343,"day_change_pct":0.0402},{"nav_date":"2016-02-09","nav":11.4297,"day_change_pct":0.0333},{"nav_date":"2016-02-08","nav":11.4259,"day_change_pct":0.056},{"nav_date":"2016-02-05","nav":11.4195,"day_change_pct":-0.0035},{"nav_date":"2016-02-04","nav":11.4199,"day_change_pct":0.0131},{"nav_date":"2016-02-03","nav":11.4184,"day_change_pct":-0.0858},{"nav_date":"2016-02-02","nav":11.4282,"day_change_pct":-0.0227},{"nav_date":"2016-02-01","nav":11.4308,"day_change_pct":0.07},{"nav_date":"2016-01-29","nav":11.4228,"day_change_pct":0.0105},{"nav_date":"2016-01-28","nav":11.4216,"day_change_pct":0.007},{"nav_date":"2016-01-27","nav":11.4208,"day_change_pct":0.014},{"nav_date":"2016-01-25","nav":11.4192,"day_change_pct":0.0517},{"nav_date":"2016-01-22","nav":11.4133,"day_change_pct":0.028},{"nav_date":"2016-01-21","nav":11.4101,"day_change_pct":0.0491},{"nav_date":"2016-01-20","nav":11.4045,"day_change_pct":0.0061},{"nav_date":"2016-01-19","nav":11.4038,"day_change_pct":0.0368},{"nav_date":"2016-01-18","nav":11.3996,"day_change_pct":0.0737},{"nav_date":"2016-01-15","nav":11.3912,"day_change_pct":-0.0298},{"nav_date":"2016-01-14","nav":11.3946,"day_change_pct":-0.0316},{"nav_date":"2016-01-13","nav":11.3982,"day_change_pct":-0.0123},{"nav_date":"2016-01-12","nav":11.3996,"day_change_pct":-0.0412},{"nav_date":"2016-01-11","nav":11.4043,"day_change_pct":0.0658},{"nav_date":"2016-01-08","nav":11.3968,"day_change_pct":0.0676},{"nav_date":"2016-01-07","nav":11.3891,"day_change_pct":0.0501},{"nav_date":"2016-01-06","nav":11.3834,"day_change_pct":0.0158},{"nav_date":"2016-01-05","nav":11.3816,"day_change_pct":0.029},{"nav_date":"2016-01-04","nav":11.3783,"day_change_pct":0.0906},{"nav_date":"2016-01-01","nav":11.368,"day_change_pct":0.0396},{"nav_date":"2015-12-31","nav":11.3635,"day_change_pct":0.0528},{"nav_date":"2015-12-30","nav":11.3575,"day_change_pct":0.0255},{"nav_date":"2015-12-29","nav":11.3546,"day_change_pct":0.0203},{"nav_date":"2015-12-28","nav":11.3523,"day_change_pct":0.1173},{"nav_date":"2015-12-23","nav":11.339,"day_change_pct":0.0},{"nav_date":"2015-12-22","nav":11.339,"day_change_pct":0.0176},{"nav_date":"2015-12-21","nav":11.337,"day_change_pct":0.0459},{"nav_date":"2015-12-18","nav":11.3318,"day_change_pct":0.0362},{"nav_date":"2015-12-17","nav":11.3277,"day_change_pct":0.0291},{"nav_date":"2015-12-16","nav":11.3244,"day_change_pct":0.0371},{"nav_date":"2015-12-15","nav":11.3202,"day_change_pct":-0.0265},{"nav_date":"2015-12-14","nav":11.3232,"day_change_pct":0.038},{"nav_date":"2015-12-11","nav":11.3189,"day_change_pct":-0.0909},{"nav_date":"2015-12-10","nav":11.3292,"day_change_pct":0.0018},{"nav_date":"2015-12-09","nav":11.329,"day_change_pct":-0.0309},{"nav_date":"2015-12-08","nav":11.3325,"day_change_pct":-0.0423},{"nav_date":"2015-12-07","nav":11.3373,"day_change_pct":0.0229},{"nav_date":"2015-12-04","nav":11.3347,"day_change_pct":-0.0115},{"nav_date":"2015-12-03","nav":11.336,"day_change_pct":0.06},{"nav_date":"2015-12-02","nav":11.3292,"day_change_pct":0.0477},{"nav_date":"2015-12-01","nav":11.3238,"day_change_pct":0.0327},{"nav_date":"2015-11-30","nav":11.3201,"day_change_pct":0.023},{"nav_date":"2015-11-27","nav":11.3175,"day_change_pct":-0.0062},{"nav_date":"2015-11-26","nav":11.3182,"day_change_pct":0.023},{"nav_date":"2015-11-24","nav":11.3156,"day_change_pct":-0.0071},{"nav_date":"2015-11-23","nav":11.3164,"day_change_pct":0.0469},{"nav_date":"2015-11-20","nav":11.3111,"day_change_pct":0.015},{"nav_date":"2015-11-19","nav":11.3094,"day_change_pct":0.0195},{"nav_date":"2015-11-18","nav":11.3072,"day_change_pct":0.0097},{"nav_date":"2015-11-17","nav":11.3061,"day_change_pct":0.008},{"nav_date":"2015-11-16","nav":11.3052,"day_change_pct":0.0708},{"nav_date":"2015-11-13","nav":11.2972,"day_change_pct":0.0948},{"nav_date":"2015-11-10","nav":11.2865,"day_change_pct":0.0603},{"nav_date":"2015-11-09","nav":11.2797,"day_change_pct":-0.0106},{"nav_date":"2015-11-06","nav":11.2809,"day_change_pct":-0.0044},{"nav_date":"2015-11-05","nav":11.2814,"day_change_pct":-0.0106},{"nav_date":"2015-11-04","nav":11.2826,"day_change_pct":0.0133},{"nav_date":"2015-11-03","nav":11.2811,"day_change_pct":-0.0035},{"nav_date":"2015-11-02","nav":11.2815,"day_change_pct":0.0612},{"nav_date":"2015-10-30","nav":11.2746,"day_change_pct":-0.0018},{"nav_date":"2015-10-29","nav":11.2748,"day_change_pct":0.0035},{"nav_date":"2015-10-28","nav":11.2744,"day_change_pct":0.0355},{"nav_date":"2015-10-27","nav":11.2704,"day_change_pct":-0.0106},{"nav_date":"2015-10-26","nav":11.2716,"day_change_pct":0.0657},{"nav_date":"2015-10-23","nav":11.2642,"day_change_pct":0.0853},{"nav_date":"2015-10-21","nav":11.2546,"day_change_pct":0.0222},{"nav_date":"2015-10-20","nav":11.2521,"day_change_pct":-0.0293},{"nav_date":"2015-10-19","nav":11.2554,"day_change_pct":0.0658},{"nav_date":"2015-10-16","nav":11.248,"day_change_pct":0.048},{"nav_date":"2015-10-15","nav":11.2426,"day_change_pct":0.0338},{"nav_date":"2015-10-14","nav":11.2388,"day_change_pct":0.0312},{"nav_date":"2015-10-13","nav":11.2353,"day_change_pct":0.0267},{"nav_date":"2015-10-12","nav":11.2323,"day_change_pct":0.0624},{"nav_date":"2015-10-09","nav":11.2253,"day_change_pct":0.0526},{"nav_date":"2015-10-08","nav":11.2194,"day_change_pct":0.0696},{"nav_date":"2015-10-07","nav":11.2116,"day_change_pct":0.0205},{"nav_date":"2015-10-06","nav":11.2093,"day_change_pct":0.0348},{"nav_date":"2015-10-05","nav":11.2054,"day_change_pct":0.1305},{"nav_date":"2015-10-01","nav":11.1908,"day_change_pct":-0.0018},{"nav_date":"2015-09-30","nav":11.191,"day_change_pct":0.1082}],"total":493,"page":1,"page_size":250}