{"fund_details":{"scheme_code":131220,"scheme_name":"JPMorgan India Corporate Debt Opportunities Fund - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01JK3","isin_reinvest":"INF843K01JL1","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-11-24","nav":12.4297,"day_change_pct":0.0982},{"nav_date":"2016-11-23","nav":12.4175,"day_change_pct":0.0693},{"nav_date":"2016-11-22","nav":12.4089,"day_change_pct":0.0484},{"nav_date":"2016-11-21","nav":12.4029,"day_change_pct":0.1639},{"nav_date":"2016-11-18","nav":12.3826,"day_change_pct":-0.025},{"nav_date":"2016-11-17","nav":12.3857,"day_change_pct":0.0275},{"nav_date":"2016-11-16","nav":12.3823,"day_change_pct":0.3046},{"nav_date":"2016-11-15","nav":12.3447,"day_change_pct":0.2461},{"nav_date":"2016-11-11","nav":12.3144,"day_change_pct":0.0122},{"nav_date":"2016-11-10","nav":12.3129,"day_change_pct":0.0927},{"nav_date":"2016-11-09","nav":12.3015,"day_change_pct":0.1841},{"nav_date":"2016-11-08","nav":12.2789,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.2767,"day_change_pct":0.0481},{"nav_date":"2016-11-04","nav":12.2708,"day_change_pct":0.0082},{"nav_date":"2016-11-03","nav":12.2698,"day_change_pct":0.022},{"nav_date":"2016-11-02","nav":12.2671,"day_change_pct":0.0082},{"nav_date":"2016-11-01","nav":12.2661,"day_change_pct":0.0644},{"nav_date":"2016-10-28","nav":12.2582,"day_change_pct":0.0073},{"nav_date":"2016-10-27","nav":12.2573,"day_change_pct":-0.0122},{"nav_date":"2016-10-26","nav":12.2588,"day_change_pct":0.0057},{"nav_date":"2016-10-25","nav":12.2581,"day_change_pct":-0.0277},{"nav_date":"2016-10-24","nav":12.2615,"day_change_pct":0.0367},{"nav_date":"2016-10-21","nav":12.257,"day_change_pct":0.0049},{"nav_date":"2016-10-20","nav":12.2564,"day_change_pct":0.0065},{"nav_date":"2016-10-19","nav":12.2556,"day_change_pct":0.0147},{"nav_date":"2016-10-18","nav":12.2538,"day_change_pct":0.0204},{"nav_date":"2016-10-17","nav":12.2513,"day_change_pct":0.0114},{"nav_date":"2016-10-14","nav":12.2499,"day_change_pct":-0.0343},{"nav_date":"2016-10-13","nav":12.2541,"day_change_pct":0.0343},{"nav_date":"2016-10-10","nav":12.2499,"day_change_pct":0.0915},{"nav_date":"2016-10-07","nav":12.2387,"day_change_pct":-0.0204},{"nav_date":"2016-10-06","nav":12.2412,"day_change_pct":0.0605},{"nav_date":"2016-10-05","nav":12.2338,"day_change_pct":0.2195},{"nav_date":"2016-10-04","nav":12.207,"day_change_pct":0.0754},{"nav_date":"2016-10-03","nav":12.1978,"day_change_pct":0.1461},{"nav_date":"2016-09-30","nav":12.18,"day_change_pct":0.032},{"nav_date":"2016-09-29","nav":12.1761,"day_change_pct":-0.0566},{"nav_date":"2016-09-28","nav":12.183,"day_change_pct":0.0435},{"nav_date":"2016-09-27","nav":12.1777,"day_change_pct":0.0386},{"nav_date":"2016-09-26","nav":12.173,"day_change_pct":0.0806},{"nav_date":"2016-09-23","nav":12.1632,"day_change_pct":0.037},{"nav_date":"2016-09-22","nav":12.1587,"day_change_pct":0.0889},{"nav_date":"2016-09-21","nav":12.1479,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":12.1461,"day_change_pct":0.0008},{"nav_date":"2016-09-19","nav":12.146,"day_change_pct":0.0577},{"nav_date":"2016-09-16","nav":12.139,"day_change_pct":0.0354},{"nav_date":"2016-09-15","nav":12.1347,"day_change_pct":0.0354},{"nav_date":"2016-09-14","nav":12.1304,"day_change_pct":-0.0198},{"nav_date":"2016-09-12","nav":12.1328,"day_change_pct":0.0388},{"nav_date":"2016-09-09","nav":12.1281,"day_change_pct":0.0247},{"nav_date":"2016-09-08","nav":12.1251,"day_change_pct":0.0446},{"nav_date":"2016-09-07","nav":12.1197,"day_change_pct":0.0743},{"nav_date":"2016-09-06","nav":12.1107,"day_change_pct":0.0967},{"nav_date":"2016-09-02","nav":12.099,"day_change_pct":0.0322},{"nav_date":"2016-09-01","nav":12.0951,"day_change_pct":0.043},{"nav_date":"2016-08-31","nav":12.0899,"day_change_pct":0.0298},{"nav_date":"2016-08-30","nav":12.0863,"day_change_pct":0.0281},{"nav_date":"2016-08-29","nav":12.0829,"day_change_pct":0.0513},{"nav_date":"2016-08-26","nav":12.0767,"day_change_pct":0.0572},{"nav_date":"2016-08-25","nav":12.0698,"day_change_pct":0.0647},{"nav_date":"2016-08-24","nav":12.062,"day_change_pct":0.0373},{"nav_date":"2016-08-23","nav":12.0575,"day_change_pct":0.01},{"nav_date":"2016-08-22","nav":12.0563,"day_change_pct":0.0282},{"nav_date":"2016-08-19","nav":12.0529,"day_change_pct":-0.0017},{"nav_date":"2016-08-18","nav":12.0531,"day_change_pct":-0.0398},{"nav_date":"2016-08-16","nav":12.0579,"day_change_pct":0.0805},{"nav_date":"2016-08-12","nav":12.0482,"day_change_pct":0.0025},{"nav_date":"2016-08-11","nav":12.0479,"day_change_pct":0.0698},{"nav_date":"2016-08-10","nav":12.0395,"day_change_pct":0.0906},{"nav_date":"2016-08-09","nav":12.0286,"day_change_pct":0.114},{"nav_date":"2016-08-08","nav":12.0149,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":12.008,"day_change_pct":0.0375},{"nav_date":"2016-08-04","nav":12.0035,"day_change_pct":0.01},{"nav_date":"2016-08-03","nav":12.0023,"day_change_pct":-0.0341},{"nav_date":"2016-08-02","nav":12.0064,"day_change_pct":0.0067},{"nav_date":"2016-08-01","nav":12.0056,"day_change_pct":0.0667},{"nav_date":"2016-07-29","nav":11.9976,"day_change_pct":0.06},{"nav_date":"2016-07-28","nav":11.9904,"day_change_pct":0.1069},{"nav_date":"2016-07-27","nav":11.9776,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":11.9754,"day_change_pct":0.0459},{"nav_date":"2016-07-25","nav":11.9699,"day_change_pct":0.0769},{"nav_date":"2016-07-22","nav":11.9607,"day_change_pct":0.0276},{"nav_date":"2016-07-21","nav":11.9574,"day_change_pct":0.0234},{"nav_date":"2016-07-20","nav":11.9546,"day_change_pct":0.077},{"nav_date":"2016-07-19","nav":11.9454,"day_change_pct":0.0301},{"nav_date":"2016-07-18","nav":11.9418,"day_change_pct":0.0754},{"nav_date":"2016-07-15","nav":11.9328,"day_change_pct":0.0226},{"nav_date":"2016-07-14","nav":11.9301,"day_change_pct":0.0671},{"nav_date":"2016-07-13","nav":11.9221,"day_change_pct":0.0386},{"nav_date":"2016-07-12","nav":11.9175,"day_change_pct":0.1353},{"nav_date":"2016-07-11","nav":11.9014,"day_change_pct":0.1178},{"nav_date":"2016-07-08","nav":11.8874,"day_change_pct":0.0337},{"nav_date":"2016-07-07","nav":11.8834,"day_change_pct":0.0716},{"nav_date":"2016-07-05","nav":11.8749,"day_change_pct":0.0784},{"nav_date":"2016-07-04","nav":11.8656,"day_change_pct":0.0852},{"nav_date":"2016-07-01","nav":11.8555,"day_change_pct":0.0413},{"nav_date":"2016-06-30","nav":11.8506,"day_change_pct":0.0405},{"nav_date":"2016-06-29","nav":11.8458,"day_change_pct":0.0253},{"nav_date":"2016-06-28","nav":11.8428,"day_change_pct":0.0372},{"nav_date":"2016-06-27","nav":11.8384,"day_change_pct":0.0769},{"nav_date":"2016-06-24","nav":11.8293,"day_change_pct":-0.0017},{"nav_date":"2016-06-23","nav":11.8295,"day_change_pct":0.0355},{"nav_date":"2016-06-22","nav":11.8253,"day_change_pct":0.0254},{"nav_date":"2016-06-21","nav":11.8223,"day_change_pct":0.0389},{"nav_date":"2016-06-20","nav":11.8177,"day_change_pct":0.0229},{"nav_date":"2016-06-17","nav":11.815,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":11.8131,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":11.8105,"day_change_pct":0.0008},{"nav_date":"2016-06-14","nav":11.8104,"day_change_pct":-0.0051},{"nav_date":"2016-06-13","nav":11.811,"day_change_pct":0.0415},{"nav_date":"2016-06-10","nav":11.8061,"day_change_pct":0.0305},{"nav_date":"2016-06-09","nav":11.8025,"day_change_pct":0.0585},{"nav_date":"2016-06-08","nav":11.7956,"day_change_pct":0.0331},{"nav_date":"2016-06-07","nav":11.7917,"day_change_pct":0.0288},{"nav_date":"2016-06-06","nav":11.7883,"day_change_pct":0.0764},{"nav_date":"2016-06-03","nav":11.7793,"day_change_pct":0.028},{"nav_date":"2016-06-02","nav":11.776,"day_change_pct":0.0119},{"nav_date":"2016-06-01","nav":11.7746,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":11.7718,"day_change_pct":0.0059},{"nav_date":"2016-05-30","nav":11.7711,"day_change_pct":0.0484},{"nav_date":"2016-05-27","nav":11.7654,"day_change_pct":-0.0059},{"nav_date":"2016-05-26","nav":11.7661,"day_change_pct":0.0119},{"nav_date":"2016-05-25","nav":11.7647,"day_change_pct":0.0026},{"nav_date":"2016-05-24","nav":11.7644,"day_change_pct":0.0238},{"nav_date":"2016-05-23","nav":11.7616,"day_change_pct":0.0851},{"nav_date":"2016-05-20","nav":11.7516,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":11.7516,"day_change_pct":0.0094},{"nav_date":"2016-05-18","nav":11.7505,"day_change_pct":0.0272},{"nav_date":"2016-05-17","nav":11.7473,"day_change_pct":0.017},{"nav_date":"2016-05-16","nav":11.7453,"day_change_pct":0.0682},{"nav_date":"2016-05-13","nav":11.7373,"day_change_pct":0.0102},{"nav_date":"2016-05-12","nav":11.7361,"day_change_pct":0.0443},{"nav_date":"2016-05-11","nav":11.7309,"day_change_pct":0.0273},{"nav_date":"2016-05-10","nav":11.7277,"day_change_pct":0.0188},{"nav_date":"2016-05-09","nav":11.7255,"day_change_pct":0.0529},{"nav_date":"2016-05-06","nav":11.7193,"day_change_pct":0.0196},{"nav_date":"2016-05-05","nav":11.717,"day_change_pct":0.0137},{"nav_date":"2016-05-04","nav":11.7154,"day_change_pct":0.0342},{"nav_date":"2016-05-03","nav":11.7114,"day_change_pct":0.0094},{"nav_date":"2016-05-02","nav":11.7103,"day_change_pct":0.0607},{"nav_date":"2016-04-29","nav":11.7032,"day_change_pct":-0.0034},{"nav_date":"2016-04-28","nav":11.7036,"day_change_pct":0.0068},{"nav_date":"2016-04-27","nav":11.7028,"day_change_pct":-0.0077},{"nav_date":"2016-04-26","nav":11.7037,"day_change_pct":-0.0026},{"nav_date":"2016-04-25","nav":11.704,"day_change_pct":0.065},{"nav_date":"2016-04-22","nav":11.6964,"day_change_pct":0.0034},{"nav_date":"2016-04-21","nav":11.696,"day_change_pct":-0.0436},{"nav_date":"2016-04-20","nav":11.7011,"day_change_pct":-0.0179},{"nav_date":"2016-04-18","nav":11.7032,"day_change_pct":0.1163},{"nav_date":"2016-04-13","nav":11.6896,"day_change_pct":0.0145},{"nav_date":"2016-04-12","nav":11.6879,"day_change_pct":0.0925},{"nav_date":"2016-04-11","nav":11.6771,"day_change_pct":0.0866},{"nav_date":"2016-04-07","nav":11.667,"day_change_pct":0.048},{"nav_date":"2016-04-06","nav":11.6614,"day_change_pct":0.0292},{"nav_date":"2016-04-05","nav":11.658,"day_change_pct":0.1787},{"nav_date":"2016-04-04","nav":11.6372,"day_change_pct":0.3371},{"nav_date":"2016-03-31","nav":11.5981,"day_change_pct":0.2056},{"nav_date":"2016-03-30","nav":11.5743,"day_change_pct":0.0216},{"nav_date":"2016-03-29","nav":11.5718,"day_change_pct":0.0086},{"nav_date":"2016-03-28","nav":11.5708,"day_change_pct":0.0657},{"nav_date":"2016-03-23","nav":11.5632,"day_change_pct":-0.0043},{"nav_date":"2016-03-22","nav":11.5637,"day_change_pct":0.0121},{"nav_date":"2016-03-21","nav":11.5623,"day_change_pct":0.215},{"nav_date":"2016-03-18","nav":11.5375,"day_change_pct":0.0824},{"nav_date":"2016-03-17","nav":11.528,"day_change_pct":0.1294},{"nav_date":"2016-03-16","nav":11.5131,"day_change_pct":0.0469},{"nav_date":"2016-03-15","nav":11.5077,"day_change_pct":0.0791},{"nav_date":"2016-03-14","nav":11.4986,"day_change_pct":0.1132},{"nav_date":"2016-03-11","nav":11.4856,"day_change_pct":-0.0078},{"nav_date":"2016-03-10","nav":11.4865,"day_change_pct":0.0209},{"nav_date":"2016-03-09","nav":11.4841,"day_change_pct":0.0488},{"nav_date":"2016-03-08","nav":11.4785,"day_change_pct":0.1221},{"nav_date":"2016-03-04","nav":11.4645,"day_change_pct":0.0559},{"nav_date":"2016-03-03","nav":11.4581,"day_change_pct":0.0306},{"nav_date":"2016-03-02","nav":11.4546,"day_change_pct":0.0909},{"nav_date":"2016-03-01","nav":11.4442,"day_change_pct":0.0997},{"nav_date":"2016-02-29","nav":11.4328,"day_change_pct":0.3088},{"nav_date":"2016-02-26","nav":11.3976,"day_change_pct":0.007},{"nav_date":"2016-02-25","nav":11.3968,"day_change_pct":-0.1034},{"nav_date":"2016-02-24","nav":11.4086,"day_change_pct":-0.0587},{"nav_date":"2016-02-23","nav":11.4153,"day_change_pct":-0.1889},{"nav_date":"2016-02-22","nav":11.4369,"day_change_pct":0.035},{"nav_date":"2016-02-18","nav":11.4329,"day_change_pct":0.0149},{"nav_date":"2016-02-17","nav":11.4312,"day_change_pct":-0.0245},{"nav_date":"2016-02-16","nav":11.434,"day_change_pct":-0.0166},{"nav_date":"2016-02-15","nav":11.4359,"day_change_pct":0.0455},{"nav_date":"2016-02-12","nav":11.4307,"day_change_pct":-0.0236},{"nav_date":"2016-02-11","nav":11.4334,"day_change_pct":0.0087},{"nav_date":"2016-02-10","nav":11.4324,"day_change_pct":0.0403},{"nav_date":"2016-02-09","nav":11.4278,"day_change_pct":0.0333},{"nav_date":"2016-02-08","nav":11.424,"day_change_pct":0.0552},{"nav_date":"2016-02-05","nav":11.4177,"day_change_pct":-0.0035},{"nav_date":"2016-02-04","nav":11.4181,"day_change_pct":0.0123},{"nav_date":"2016-02-03","nav":11.4167,"day_change_pct":-0.0858},{"nav_date":"2016-02-02","nav":11.4265,"day_change_pct":-0.0227},{"nav_date":"2016-02-01","nav":11.4291,"day_change_pct":0.07},{"nav_date":"2016-01-29","nav":11.4211,"day_change_pct":0.0114},{"nav_date":"2016-01-28","nav":11.4198,"day_change_pct":0.0061},{"nav_date":"2016-01-27","nav":11.4191,"day_change_pct":0.014},{"nav_date":"2016-01-25","nav":11.4175,"day_change_pct":0.0517},{"nav_date":"2016-01-22","nav":11.4116,"day_change_pct":0.0289},{"nav_date":"2016-01-21","nav":11.4083,"day_change_pct":0.0491},{"nav_date":"2016-01-20","nav":11.4027,"day_change_pct":0.0053},{"nav_date":"2016-01-19","nav":11.4021,"day_change_pct":0.0368},{"nav_date":"2016-01-18","nav":11.3979,"day_change_pct":0.0729},{"nav_date":"2016-01-15","nav":11.3896,"day_change_pct":-0.029},{"nav_date":"2016-01-14","nav":11.3929,"day_change_pct":-0.0325},{"nav_date":"2016-01-13","nav":11.3966,"day_change_pct":-0.0114},{"nav_date":"2016-01-12","nav":11.3979,"day_change_pct":-0.0412},{"nav_date":"2016-01-11","nav":11.4026,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":11.3952,"day_change_pct":0.0685},{"nav_date":"2016-01-07","nav":11.3874,"day_change_pct":0.0501},{"nav_date":"2016-01-06","nav":11.3817,"day_change_pct":0.0158},{"nav_date":"2016-01-05","nav":11.3799,"day_change_pct":0.0281},{"nav_date":"2016-01-04","nav":11.3767,"day_change_pct":0.0915},{"nav_date":"2016-01-01","nav":11.3663,"day_change_pct":0.0405},{"nav_date":"2015-12-31","nav":11.3617,"day_change_pct":0.052},{"nav_date":"2015-12-30","nav":11.3558,"day_change_pct":0.0255},{"nav_date":"2015-12-29","nav":11.3529,"day_change_pct":0.0203},{"nav_date":"2015-12-28","nav":11.3506,"day_change_pct":0.1173},{"nav_date":"2015-12-23","nav":11.3373,"day_change_pct":0.0},{"nav_date":"2015-12-22","nav":11.3373,"day_change_pct":0.0176},{"nav_date":"2015-12-21","nav":11.3353,"day_change_pct":0.0459},{"nav_date":"2015-12-18","nav":11.3301,"day_change_pct":0.0362},{"nav_date":"2015-12-17","nav":11.326,"day_change_pct":0.0291},{"nav_date":"2015-12-16","nav":11.3227,"day_change_pct":0.0371},{"nav_date":"2015-12-15","nav":11.3185,"day_change_pct":-0.0265},{"nav_date":"2015-12-14","nav":11.3215,"day_change_pct":0.0389},{"nav_date":"2015-12-11","nav":11.3171,"day_change_pct":-0.0918},{"nav_date":"2015-12-10","nav":11.3275,"day_change_pct":0.0026},{"nav_date":"2015-12-09","nav":11.3272,"day_change_pct":-0.0309},{"nav_date":"2015-12-08","nav":11.3307,"day_change_pct":-0.0432},{"nav_date":"2015-12-07","nav":11.3356,"day_change_pct":0.0229},{"nav_date":"2015-12-04","nav":11.333,"day_change_pct":-0.0115},{"nav_date":"2015-12-03","nav":11.3343,"day_change_pct":0.0609},{"nav_date":"2015-12-02","nav":11.3274,"day_change_pct":0.0477},{"nav_date":"2015-12-01","nav":11.322,"day_change_pct":0.0327},{"nav_date":"2015-11-30","nav":11.3183,"day_change_pct":0.0239},{"nav_date":"2015-11-27","nav":11.3156,"day_change_pct":-0.0071},{"nav_date":"2015-11-26","nav":11.3164,"day_change_pct":0.0247},{"nav_date":"2015-11-24","nav":11.3136,"day_change_pct":-0.0071},{"nav_date":"2015-11-23","nav":11.3144,"day_change_pct":0.0469},{"nav_date":"2015-11-20","nav":11.3091,"day_change_pct":0.015},{"nav_date":"2015-11-19","nav":11.3074,"day_change_pct":0.0195},{"nav_date":"2015-11-18","nav":11.3052,"day_change_pct":0.0097},{"nav_date":"2015-11-17","nav":11.3041,"day_change_pct":0.0088},{"nav_date":"2015-11-16","nav":11.3031,"day_change_pct":0.0708},{"nav_date":"2015-11-13","nav":11.2951,"day_change_pct":0.0948},{"nav_date":"2015-11-10","nav":11.2844,"day_change_pct":0.0603},{"nav_date":"2015-11-09","nav":11.2776,"day_change_pct":-0.0106}],"total":519,"page":1,"page_size":250}