{"fund_details":{"scheme_code":131219,"scheme_name":"JPMorgan India Corporate Debt Opportunities Fund - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01JI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-11-24","nav":12.4293,"day_change_pct":0.0983},{"nav_date":"2016-11-23","nav":12.4171,"day_change_pct":0.0693},{"nav_date":"2016-11-22","nav":12.4085,"day_change_pct":0.0484},{"nav_date":"2016-11-21","nav":12.4025,"day_change_pct":0.1648},{"nav_date":"2016-11-18","nav":12.3821,"day_change_pct":-0.0258},{"nav_date":"2016-11-17","nav":12.3853,"day_change_pct":0.0283},{"nav_date":"2016-11-16","nav":12.3818,"day_change_pct":0.3046},{"nav_date":"2016-11-15","nav":12.3442,"day_change_pct":0.2452},{"nav_date":"2016-11-11","nav":12.314,"day_change_pct":0.0122},{"nav_date":"2016-11-10","nav":12.3125,"day_change_pct":0.0927},{"nav_date":"2016-11-09","nav":12.3011,"day_change_pct":0.1849},{"nav_date":"2016-11-08","nav":12.2784,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.2762,"day_change_pct":0.0481},{"nav_date":"2016-11-04","nav":12.2703,"day_change_pct":0.0082},{"nav_date":"2016-11-03","nav":12.2693,"day_change_pct":0.0212},{"nav_date":"2016-11-02","nav":12.2667,"day_change_pct":0.0082},{"nav_date":"2016-11-01","nav":12.2657,"day_change_pct":0.0653},{"nav_date":"2016-10-28","nav":12.2577,"day_change_pct":0.0065},{"nav_date":"2016-10-27","nav":12.2569,"day_change_pct":-0.0122},{"nav_date":"2016-10-26","nav":12.2584,"day_change_pct":0.0065},{"nav_date":"2016-10-25","nav":12.2576,"day_change_pct":-0.0277},{"nav_date":"2016-10-24","nav":12.261,"day_change_pct":0.0359},{"nav_date":"2016-10-21","nav":12.2566,"day_change_pct":0.0049},{"nav_date":"2016-10-20","nav":12.256,"day_change_pct":0.0065},{"nav_date":"2016-10-19","nav":12.2552,"day_change_pct":0.0155},{"nav_date":"2016-10-18","nav":12.2533,"day_change_pct":0.0204},{"nav_date":"2016-10-17","nav":12.2508,"day_change_pct":0.0114},{"nav_date":"2016-10-14","nav":12.2494,"day_change_pct":-0.0343},{"nav_date":"2016-10-13","nav":12.2536,"day_change_pct":0.0343},{"nav_date":"2016-10-10","nav":12.2494,"day_change_pct":0.0915},{"nav_date":"2016-10-07","nav":12.2382,"day_change_pct":-0.0204},{"nav_date":"2016-10-06","nav":12.2407,"day_change_pct":0.0605},{"nav_date":"2016-10-05","nav":12.2333,"day_change_pct":0.2196},{"nav_date":"2016-10-04","nav":12.2065,"day_change_pct":0.0754},{"nav_date":"2016-10-03","nav":12.1973,"day_change_pct":0.1461},{"nav_date":"2016-09-30","nav":12.1795,"day_change_pct":0.0329},{"nav_date":"2016-09-29","nav":12.1755,"day_change_pct":-0.0575},{"nav_date":"2016-09-28","nav":12.1825,"day_change_pct":0.0443},{"nav_date":"2016-09-27","nav":12.1771,"day_change_pct":0.0378},{"nav_date":"2016-09-26","nav":12.1725,"day_change_pct":0.0814},{"nav_date":"2016-09-23","nav":12.1626,"day_change_pct":0.037},{"nav_date":"2016-09-22","nav":12.1581,"day_change_pct":0.0881},{"nav_date":"2016-09-21","nav":12.1474,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":12.1456,"day_change_pct":0.0008},{"nav_date":"2016-09-19","nav":12.1455,"day_change_pct":0.0577},{"nav_date":"2016-09-16","nav":12.1385,"day_change_pct":0.0354},{"nav_date":"2016-09-15","nav":12.1342,"day_change_pct":0.0354},{"nav_date":"2016-09-14","nav":12.1299,"day_change_pct":-0.0206},{"nav_date":"2016-09-12","nav":12.1324,"day_change_pct":0.0388},{"nav_date":"2016-09-09","nav":12.1277,"day_change_pct":0.0247},{"nav_date":"2016-09-08","nav":12.1247,"day_change_pct":0.0446},{"nav_date":"2016-09-07","nav":12.1193,"day_change_pct":0.0735},{"nav_date":"2016-09-06","nav":12.1104,"day_change_pct":0.0975},{"nav_date":"2016-09-02","nav":12.0986,"day_change_pct":0.0322},{"nav_date":"2016-09-01","nav":12.0947,"day_change_pct":0.043},{"nav_date":"2016-08-31","nav":12.0895,"day_change_pct":0.0298},{"nav_date":"2016-08-30","nav":12.0859,"day_change_pct":0.0281},{"nav_date":"2016-08-29","nav":12.0825,"day_change_pct":0.0513},{"nav_date":"2016-08-26","nav":12.0763,"day_change_pct":0.058},{"nav_date":"2016-08-25","nav":12.0693,"day_change_pct":0.0647},{"nav_date":"2016-08-24","nav":12.0615,"day_change_pct":0.0373},{"nav_date":"2016-08-23","nav":12.057,"day_change_pct":0.01},{"nav_date":"2016-08-22","nav":12.0558,"day_change_pct":0.0274},{"nav_date":"2016-08-19","nav":12.0525,"day_change_pct":-0.0017},{"nav_date":"2016-08-18","nav":12.0527,"day_change_pct":-0.0398},{"nav_date":"2016-08-16","nav":12.0575,"day_change_pct":0.0797},{"nav_date":"2016-08-12","nav":12.0479,"day_change_pct":0.0025},{"nav_date":"2016-08-11","nav":12.0476,"day_change_pct":0.0698},{"nav_date":"2016-08-10","nav":12.0392,"day_change_pct":0.0906},{"nav_date":"2016-08-09","nav":12.0283,"day_change_pct":0.114},{"nav_date":"2016-08-08","nav":12.0146,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":12.0077,"day_change_pct":0.0375},{"nav_date":"2016-08-04","nav":12.0032,"day_change_pct":0.0108},{"nav_date":"2016-08-03","nav":12.0019,"day_change_pct":-0.035},{"nav_date":"2016-08-02","nav":12.0061,"day_change_pct":0.0067},{"nav_date":"2016-08-01","nav":12.0053,"day_change_pct":0.0675},{"nav_date":"2016-07-29","nav":11.9972,"day_change_pct":0.0601},{"nav_date":"2016-07-28","nav":11.99,"day_change_pct":0.106},{"nav_date":"2016-07-27","nav":11.9773,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":11.9751,"day_change_pct":0.0459},{"nav_date":"2016-07-25","nav":11.9696,"day_change_pct":0.0778},{"nav_date":"2016-07-22","nav":11.9603,"day_change_pct":0.0276},{"nav_date":"2016-07-21","nav":11.957,"day_change_pct":0.0243},{"nav_date":"2016-07-20","nav":11.9541,"day_change_pct":0.077},{"nav_date":"2016-07-19","nav":11.9449,"day_change_pct":0.0293},{"nav_date":"2016-07-18","nav":11.9414,"day_change_pct":0.0763},{"nav_date":"2016-07-15","nav":11.9323,"day_change_pct":0.0226},{"nav_date":"2016-07-14","nav":11.9296,"day_change_pct":0.0671},{"nav_date":"2016-07-13","nav":11.9216,"day_change_pct":0.0394},{"nav_date":"2016-07-12","nav":11.9169,"day_change_pct":0.1344},{"nav_date":"2016-07-11","nav":11.9009,"day_change_pct":0.1186},{"nav_date":"2016-07-08","nav":11.8868,"day_change_pct":0.0337},{"nav_date":"2016-07-07","nav":11.8828,"day_change_pct":0.0716},{"nav_date":"2016-07-05","nav":11.8743,"day_change_pct":0.0792},{"nav_date":"2016-07-04","nav":11.8649,"day_change_pct":0.0844},{"nav_date":"2016-07-01","nav":11.8549,"day_change_pct":0.0414},{"nav_date":"2016-06-30","nav":11.85,"day_change_pct":0.0414},{"nav_date":"2016-06-29","nav":11.8451,"day_change_pct":0.0253},{"nav_date":"2016-06-28","nav":11.8421,"day_change_pct":0.0363},{"nav_date":"2016-06-27","nav":11.8378,"day_change_pct":0.0778},{"nav_date":"2016-06-24","nav":11.8286,"day_change_pct":-0.0017},{"nav_date":"2016-06-23","nav":11.8288,"day_change_pct":0.0347},{"nav_date":"2016-06-22","nav":11.8247,"day_change_pct":0.0262},{"nav_date":"2016-06-21","nav":11.8216,"day_change_pct":0.0381},{"nav_date":"2016-06-20","nav":11.8171,"day_change_pct":0.0237},{"nav_date":"2016-06-17","nav":11.8143,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":11.8124,"day_change_pct":0.0229},{"nav_date":"2016-06-15","nav":11.8097,"day_change_pct":0.0008},{"nav_date":"2016-06-14","nav":11.8096,"day_change_pct":-0.0051},{"nav_date":"2016-06-13","nav":11.8102,"day_change_pct":0.0415},{"nav_date":"2016-06-10","nav":11.8053,"day_change_pct":0.0305},{"nav_date":"2016-06-09","nav":11.8017,"day_change_pct":0.0577},{"nav_date":"2016-06-08","nav":11.7949,"day_change_pct":0.0331},{"nav_date":"2016-06-07","nav":11.791,"day_change_pct":0.0288},{"nav_date":"2016-06-06","nav":11.7876,"day_change_pct":0.0764},{"nav_date":"2016-06-03","nav":11.7786,"day_change_pct":0.028},{"nav_date":"2016-06-02","nav":11.7753,"day_change_pct":0.0127},{"nav_date":"2016-06-01","nav":11.7738,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":11.771,"day_change_pct":0.0059},{"nav_date":"2016-05-30","nav":11.7703,"day_change_pct":0.0476},{"nav_date":"2016-05-27","nav":11.7647,"day_change_pct":-0.0051},{"nav_date":"2016-05-26","nav":11.7653,"day_change_pct":0.0111},{"nav_date":"2016-05-25","nav":11.764,"day_change_pct":0.0034},{"nav_date":"2016-05-24","nav":11.7636,"day_change_pct":0.023},{"nav_date":"2016-05-23","nav":11.7609,"day_change_pct":0.086},{"nav_date":"2016-05-20","nav":11.7508,"day_change_pct":-0.0009},{"nav_date":"2016-05-19","nav":11.7509,"day_change_pct":0.0102},{"nav_date":"2016-05-18","nav":11.7497,"day_change_pct":0.0272},{"nav_date":"2016-05-17","nav":11.7465,"day_change_pct":0.0162},{"nav_date":"2016-05-16","nav":11.7446,"day_change_pct":0.0682},{"nav_date":"2016-05-13","nav":11.7366,"day_change_pct":0.0111},{"nav_date":"2016-05-12","nav":11.7353,"day_change_pct":0.0443},{"nav_date":"2016-05-11","nav":11.7301,"day_change_pct":0.0273},{"nav_date":"2016-05-10","nav":11.7269,"day_change_pct":0.0179},{"nav_date":"2016-05-09","nav":11.7248,"day_change_pct":0.0529},{"nav_date":"2016-05-06","nav":11.7186,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":11.7162,"day_change_pct":0.0137},{"nav_date":"2016-05-04","nav":11.7146,"day_change_pct":0.0342},{"nav_date":"2016-05-03","nav":11.7106,"day_change_pct":0.0094},{"nav_date":"2016-05-02","nav":11.7095,"day_change_pct":0.0598},{"nav_date":"2016-04-29","nav":11.7025,"day_change_pct":-0.0026},{"nav_date":"2016-04-28","nav":11.7028,"day_change_pct":0.0068},{"nav_date":"2016-04-27","nav":11.702,"day_change_pct":-0.0077},{"nav_date":"2016-04-26","nav":11.7029,"day_change_pct":-0.0026},{"nav_date":"2016-04-25","nav":11.7032,"day_change_pct":0.0641},{"nav_date":"2016-04-22","nav":11.6957,"day_change_pct":0.0043},{"nav_date":"2016-04-21","nav":11.6952,"day_change_pct":-0.0436},{"nav_date":"2016-04-20","nav":11.7003,"day_change_pct":-0.0179},{"nav_date":"2016-04-18","nav":11.7024,"day_change_pct":0.1155},{"nav_date":"2016-04-13","nav":11.6889,"day_change_pct":0.0145},{"nav_date":"2016-04-12","nav":11.6872,"day_change_pct":0.0925},{"nav_date":"2016-04-11","nav":11.6764,"day_change_pct":0.0866},{"nav_date":"2016-04-07","nav":11.6663,"day_change_pct":0.048},{"nav_date":"2016-04-06","nav":11.6607,"day_change_pct":0.0292},{"nav_date":"2016-04-05","nav":11.6573,"day_change_pct":0.1787},{"nav_date":"2016-04-04","nav":11.6365,"day_change_pct":0.3371},{"nav_date":"2016-03-31","nav":11.5974,"day_change_pct":0.2056},{"nav_date":"2016-03-30","nav":11.5736,"day_change_pct":0.0225},{"nav_date":"2016-03-29","nav":11.571,"day_change_pct":0.0078},{"nav_date":"2016-03-28","nav":11.5701,"day_change_pct":0.0666},{"nav_date":"2016-03-23","nav":11.5624,"day_change_pct":-0.0043},{"nav_date":"2016-03-22","nav":11.5629,"day_change_pct":0.0121},{"nav_date":"2016-03-21","nav":11.5615,"day_change_pct":0.215},{"nav_date":"2016-03-18","nav":11.5367,"day_change_pct":0.0824},{"nav_date":"2016-03-17","nav":11.5272,"day_change_pct":0.1303},{"nav_date":"2016-03-16","nav":11.5122,"day_change_pct":0.0469},{"nav_date":"2016-03-15","nav":11.5068,"day_change_pct":0.0791},{"nav_date":"2016-03-14","nav":11.4977,"day_change_pct":0.1132},{"nav_date":"2016-03-11","nav":11.4847,"day_change_pct":-0.0078},{"nav_date":"2016-03-10","nav":11.4856,"day_change_pct":0.0209},{"nav_date":"2016-03-09","nav":11.4832,"day_change_pct":0.0497},{"nav_date":"2016-03-08","nav":11.4775,"day_change_pct":0.1221},{"nav_date":"2016-03-04","nav":11.4635,"day_change_pct":0.055},{"nav_date":"2016-03-03","nav":11.4572,"day_change_pct":0.0314},{"nav_date":"2016-03-02","nav":11.4536,"day_change_pct":0.0909},{"nav_date":"2016-03-01","nav":11.4432,"day_change_pct":0.0997},{"nav_date":"2016-02-29","nav":11.4318,"day_change_pct":0.3089},{"nav_date":"2016-02-26","nav":11.3966,"day_change_pct":0.007},{"nav_date":"2016-02-25","nav":11.3958,"day_change_pct":-0.1026},{"nav_date":"2016-02-24","nav":11.4075,"day_change_pct":-0.0596},{"nav_date":"2016-02-23","nav":11.4143,"day_change_pct":-0.188},{"nav_date":"2016-02-22","nav":11.4358,"day_change_pct":0.035},{"nav_date":"2016-02-18","nav":11.4318,"day_change_pct":0.0149},{"nav_date":"2016-02-17","nav":11.4301,"day_change_pct":-0.0236},{"nav_date":"2016-02-16","nav":11.4328,"day_change_pct":-0.0166},{"nav_date":"2016-02-15","nav":11.4347,"day_change_pct":0.0455},{"nav_date":"2016-02-12","nav":11.4295,"day_change_pct":-0.0236},{"nav_date":"2016-02-11","nav":11.4322,"day_change_pct":0.0087},{"nav_date":"2016-02-10","nav":11.4312,"day_change_pct":0.0403},{"nav_date":"2016-02-09","nav":11.4266,"day_change_pct":0.0333},{"nav_date":"2016-02-08","nav":11.4228,"day_change_pct":0.0561},{"nav_date":"2016-02-05","nav":11.4164,"day_change_pct":-0.0035},{"nav_date":"2016-02-04","nav":11.4168,"day_change_pct":0.0131},{"nav_date":"2016-02-03","nav":11.4153,"day_change_pct":-0.0858},{"nav_date":"2016-02-02","nav":11.4251,"day_change_pct":-0.0228},{"nav_date":"2016-02-01","nav":11.4277,"day_change_pct":0.0709},{"nav_date":"2016-01-29","nav":11.4196,"day_change_pct":0.0105},{"nav_date":"2016-01-28","nav":11.4184,"day_change_pct":0.007},{"nav_date":"2016-01-27","nav":11.4176,"day_change_pct":0.014},{"nav_date":"2016-01-25","nav":11.416,"day_change_pct":0.0526},{"nav_date":"2016-01-22","nav":11.41,"day_change_pct":0.0289},{"nav_date":"2016-01-21","nav":11.4067,"day_change_pct":0.0491},{"nav_date":"2016-01-20","nav":11.4011,"day_change_pct":0.0053},{"nav_date":"2016-01-19","nav":11.4005,"day_change_pct":0.0369},{"nav_date":"2016-01-18","nav":11.3963,"day_change_pct":0.0738},{"nav_date":"2016-01-15","nav":11.3879,"day_change_pct":-0.029},{"nav_date":"2016-01-14","nav":11.3912,"day_change_pct":-0.0325},{"nav_date":"2016-01-13","nav":11.3949,"day_change_pct":-0.0114},{"nav_date":"2016-01-12","nav":11.3962,"day_change_pct":-0.0412},{"nav_date":"2016-01-11","nav":11.4009,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":11.3935,"day_change_pct":0.0685},{"nav_date":"2016-01-07","nav":11.3857,"day_change_pct":0.0501},{"nav_date":"2016-01-06","nav":11.38,"day_change_pct":0.0158},{"nav_date":"2016-01-05","nav":11.3782,"day_change_pct":0.029},{"nav_date":"2016-01-04","nav":11.3749,"day_change_pct":0.0906},{"nav_date":"2016-01-01","nav":11.3646,"day_change_pct":0.0405},{"nav_date":"2015-12-31","nav":11.36,"day_change_pct":0.052},{"nav_date":"2015-12-30","nav":11.3541,"day_change_pct":0.0264},{"nav_date":"2015-12-29","nav":11.3511,"day_change_pct":0.0194},{"nav_date":"2015-12-28","nav":11.3489,"day_change_pct":0.1173},{"nav_date":"2015-12-23","nav":11.3356,"day_change_pct":0.0009},{"nav_date":"2015-12-22","nav":11.3355,"day_change_pct":0.0168},{"nav_date":"2015-12-21","nav":11.3336,"day_change_pct":0.0468},{"nav_date":"2015-12-18","nav":11.3283,"day_change_pct":0.0362},{"nav_date":"2015-12-17","nav":11.3242,"day_change_pct":0.0291},{"nav_date":"2015-12-16","nav":11.3209,"day_change_pct":0.0362},{"nav_date":"2015-12-15","nav":11.3168,"day_change_pct":-0.0265},{"nav_date":"2015-12-14","nav":11.3198,"day_change_pct":0.0389},{"nav_date":"2015-12-11","nav":11.3154,"day_change_pct":-0.0909},{"nav_date":"2015-12-10","nav":11.3257,"day_change_pct":0.0018},{"nav_date":"2015-12-09","nav":11.3255,"day_change_pct":-0.03},{"nav_date":"2015-12-08","nav":11.3289,"day_change_pct":-0.0424},{"nav_date":"2015-12-07","nav":11.3337,"day_change_pct":0.0229},{"nav_date":"2015-12-04","nav":11.3311,"day_change_pct":-0.0115},{"nav_date":"2015-12-03","nav":11.3324,"day_change_pct":0.0609},{"nav_date":"2015-12-02","nav":11.3255,"day_change_pct":0.0477},{"nav_date":"2015-12-01","nav":11.3201,"day_change_pct":0.0327},{"nav_date":"2015-11-30","nav":11.3164,"day_change_pct":0.023},{"nav_date":"2015-11-27","nav":11.3138,"day_change_pct":-0.0062},{"nav_date":"2015-11-26","nav":11.3145,"day_change_pct":0.0239},{"nav_date":"2015-11-24","nav":11.3118,"day_change_pct":-0.0071},{"nav_date":"2015-11-23","nav":11.3126,"day_change_pct":0.046},{"nav_date":"2015-11-20","nav":11.3074,"day_change_pct":0.015},{"nav_date":"2015-11-19","nav":11.3057,"day_change_pct":0.0195},{"nav_date":"2015-11-18","nav":11.3035,"day_change_pct":0.0097},{"nav_date":"2015-11-17","nav":11.3024,"day_change_pct":0.0088},{"nav_date":"2015-11-16","nav":11.3014,"day_change_pct":0.07},{"nav_date":"2015-11-13","nav":11.2935,"day_change_pct":0.0948},{"nav_date":"2015-11-10","nav":11.2828,"day_change_pct":0.0603},{"nav_date":"2015-11-09","nav":11.276,"day_change_pct":-0.0106}],"total":519,"page":1,"page_size":250}