{"fund_details":{"scheme_code":131218,"scheme_name":"Reliance Fixed Horizon Fund XXVII- Series 6- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1TX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-27","nav":12.9669,"day_change_pct":0.0177},{"nav_date":"2017-09-26","nav":12.9646,"day_change_pct":0.0177},{"nav_date":"2017-09-25","nav":12.9623,"day_change_pct":0.0517},{"nav_date":"2017-09-22","nav":12.9556,"day_change_pct":0.0162},{"nav_date":"2017-09-21","nav":12.9535,"day_change_pct":0.0178},{"nav_date":"2017-09-20","nav":12.9512,"day_change_pct":0.0178},{"nav_date":"2017-09-19","nav":12.9489,"day_change_pct":0.0178},{"nav_date":"2017-09-18","nav":12.9466,"day_change_pct":0.0518},{"nav_date":"2017-09-15","nav":12.9399,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":12.9377,"day_change_pct":0.017},{"nav_date":"2017-09-13","nav":12.9355,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":12.9332,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":12.931,"day_change_pct":0.0518},{"nav_date":"2017-09-08","nav":12.9243,"day_change_pct":0.017},{"nav_date":"2017-09-07","nav":12.9221,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":12.9198,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":12.9176,"day_change_pct":0.017},{"nav_date":"2017-09-04","nav":12.9154,"day_change_pct":0.0519},{"nav_date":"2017-09-01","nav":12.9087,"day_change_pct":0.017},{"nav_date":"2017-08-31","nav":12.9065,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":12.9042,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":12.902,"day_change_pct":0.0178},{"nav_date":"2017-08-28","nav":12.8997,"day_change_pct":0.0659},{"nav_date":"2017-08-24","nav":12.8912,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.889,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.8868,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":12.8845,"day_change_pct":0.0513},{"nav_date":"2017-08-18","nav":12.8779,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":12.8734,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":12.8689,"day_change_pct":0.0521},{"nav_date":"2017-08-11","nav":12.8622,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.86,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":12.8577,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":12.8555,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":12.8532,"day_change_pct":0.0522},{"nav_date":"2017-08-04","nav":12.8465,"day_change_pct":0.0171},{"nav_date":"2017-08-03","nav":12.8443,"day_change_pct":0.0171},{"nav_date":"2017-08-02","nav":12.8421,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":12.8399,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":12.8376,"day_change_pct":0.0514},{"nav_date":"2017-07-28","nav":12.831,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":12.8288,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":12.8265,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.8243,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.8221,"day_change_pct":0.0523},{"nav_date":"2017-07-21","nav":12.8154,"day_change_pct":0.0187},{"nav_date":"2017-07-20","nav":12.813,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":12.8107,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":12.8085,"day_change_pct":0.018},{"nav_date":"2017-07-17","nav":12.8062,"day_change_pct":0.0516},{"nav_date":"2017-07-14","nav":12.7996,"day_change_pct":0.0188},{"nav_date":"2017-07-13","nav":12.7972,"day_change_pct":0.0195},{"nav_date":"2017-07-12","nav":12.7947,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.7925,"day_change_pct":0.0156},{"nav_date":"2017-07-10","nav":12.7905,"day_change_pct":0.0548},{"nav_date":"2017-07-07","nav":12.7835,"day_change_pct":0.0274},{"nav_date":"2017-07-06","nav":12.78,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":12.7777,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":12.7754,"day_change_pct":0.0219},{"nav_date":"2017-07-03","nav":12.7726,"day_change_pct":0.0525},{"nav_date":"2017-06-30","nav":12.7659,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.7637,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.7615,"day_change_pct":0.0188},{"nav_date":"2017-06-27","nav":12.7591,"day_change_pct":0.0698},{"nav_date":"2017-06-23","nav":12.7502,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.748,"day_change_pct":0.0188},{"nav_date":"2017-06-21","nav":12.7456,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.7434,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7413,"day_change_pct":0.0479},{"nav_date":"2017-06-16","nav":12.7352,"day_change_pct":0.0196},{"nav_date":"2017-06-15","nav":12.7327,"day_change_pct":0.022},{"nav_date":"2017-06-14","nav":12.7299,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7278,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":12.7254,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":12.7186,"day_change_pct":0.0212},{"nav_date":"2017-06-08","nav":12.7159,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.7136,"day_change_pct":0.0197},{"nav_date":"2017-06-06","nav":12.7111,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":12.7088,"day_change_pct":0.0543},{"nav_date":"2017-06-02","nav":12.7019,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":12.6995,"day_change_pct":0.0244},{"nav_date":"2017-05-31","nav":12.6964,"day_change_pct":0.0142},{"nav_date":"2017-05-30","nav":12.6946,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.6924,"day_change_pct":0.0544},{"nav_date":"2017-05-26","nav":12.6855,"day_change_pct":0.0197},{"nav_date":"2017-05-25","nav":12.683,"day_change_pct":0.0221},{"nav_date":"2017-05-24","nav":12.6802,"day_change_pct":0.0245},{"nav_date":"2017-05-23","nav":12.6771,"day_change_pct":0.0229},{"nav_date":"2017-05-22","nav":12.6742,"day_change_pct":0.0553},{"nav_date":"2017-05-19","nav":12.6672,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":12.6652,"day_change_pct":0.0229},{"nav_date":"2017-05-17","nav":12.6623,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6602,"day_change_pct":0.0126},{"nav_date":"2017-05-15","nav":12.6586,"day_change_pct":0.0545},{"nav_date":"2017-05-12","nav":12.6517,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6495,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":12.6449,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6425,"day_change_pct":0.053},{"nav_date":"2017-05-05","nav":12.6358,"day_change_pct":0.0103},{"nav_date":"2017-05-04","nav":12.6345,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6323,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6301,"day_change_pct":0.0721},{"nav_date":"2017-04-28","nav":12.621,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":12.6183,"day_change_pct":0.0143},{"nav_date":"2017-04-26","nav":12.6165,"day_change_pct":0.0214},{"nav_date":"2017-04-25","nav":12.6138,"day_change_pct":0.019},{"nav_date":"2017-04-24","nav":12.6114,"day_change_pct":0.0532},{"nav_date":"2017-04-21","nav":12.6047,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":12.6027,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.6006,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":12.5982,"day_change_pct":0.0111},{"nav_date":"2017-04-17","nav":12.5968,"day_change_pct":0.0874},{"nav_date":"2017-04-13","nav":12.5858,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":12.5834,"day_change_pct":0.0246},{"nav_date":"2017-04-11","nav":12.5803,"day_change_pct":0.0421},{"nav_date":"2017-04-10","nav":12.575,"day_change_pct":0.0533},{"nav_date":"2017-04-07","nav":12.5683,"day_change_pct":-0.0016},{"nav_date":"2017-04-06","nav":12.5685,"day_change_pct":0.0239},{"nav_date":"2017-04-05","nav":12.5655,"day_change_pct":0.0406},{"nav_date":"2017-04-03","nav":12.5604,"day_change_pct":0.0597},{"nav_date":"2017-03-31","nav":12.5529,"day_change_pct":0.0534},{"nav_date":"2017-03-30","nav":12.5462,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":12.5439,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":12.5394,"day_change_pct":0.0614},{"nav_date":"2017-03-24","nav":12.5317,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":12.5312,"day_change_pct":0.0255},{"nav_date":"2017-03-22","nav":12.528,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":12.5252,"day_change_pct":0.0248},{"nav_date":"2017-03-20","nav":12.5221,"day_change_pct":0.0487},{"nav_date":"2017-03-17","nav":12.516,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.514,"day_change_pct":0.0152},{"nav_date":"2017-03-15","nav":12.5121,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":12.5098,"day_change_pct":0.0824},{"nav_date":"2017-03-10","nav":12.4995,"day_change_pct":0.0072},{"nav_date":"2017-03-09","nav":12.4986,"day_change_pct":-0.0008},{"nav_date":"2017-03-08","nav":12.4987,"day_change_pct":0.0152},{"nav_date":"2017-03-07","nav":12.4968,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":12.4949,"day_change_pct":0.052},{"nav_date":"2017-03-03","nav":12.4884,"day_change_pct":0.0344},{"nav_date":"2017-03-02","nav":12.4841,"day_change_pct":0.0272},{"nav_date":"2017-03-01","nav":12.4807,"day_change_pct":0.0264},{"nav_date":"2017-02-28","nav":12.4774,"day_change_pct":0.0409},{"nav_date":"2017-02-27","nav":12.4723,"day_change_pct":0.0931},{"nav_date":"2017-02-23","nav":12.4607,"day_change_pct":0.0321},{"nav_date":"2017-02-22","nav":12.4567,"day_change_pct":0.0345},{"nav_date":"2017-02-20","nav":12.4524,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":12.4461,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":12.4436,"day_change_pct":0.0281},{"nav_date":"2017-02-15","nav":12.4401,"day_change_pct":0.0338},{"nav_date":"2017-02-14","nav":12.4359,"day_change_pct":0.0249},{"nav_date":"2017-02-13","nav":12.4328,"day_change_pct":0.066},{"nav_date":"2017-02-10","nav":12.4246,"day_change_pct":0.058},{"nav_date":"2017-02-09","nav":12.4174,"day_change_pct":0.0242},{"nav_date":"2017-02-08","nav":12.4144,"day_change_pct":-0.103},{"nav_date":"2017-02-07","nav":12.4272,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.4248,"day_change_pct":0.0733},{"nav_date":"2017-02-03","nav":12.4157,"day_change_pct":0.0266},{"nav_date":"2017-02-02","nav":12.4124,"day_change_pct":0.0185},{"nav_date":"2017-02-01","nav":12.4101,"day_change_pct":0.033},{"nav_date":"2017-01-31","nav":12.406,"day_change_pct":0.0202},{"nav_date":"2017-01-30","nav":12.4035,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":12.3967,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":12.3926,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.3903,"day_change_pct":0.0145},{"nav_date":"2017-01-23","nav":12.3885,"day_change_pct":0.0598},{"nav_date":"2017-01-20","nav":12.3811,"day_change_pct":0.0137},{"nav_date":"2017-01-19","nav":12.3794,"day_change_pct":0.017},{"nav_date":"2017-01-18","nav":12.3773,"day_change_pct":0.0251},{"nav_date":"2017-01-17","nav":12.3742,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":12.373,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":12.3663,"day_change_pct":0.0137},{"nav_date":"2017-01-12","nav":12.3646,"day_change_pct":0.0267},{"nav_date":"2017-01-11","nav":12.3613,"day_change_pct":0.0065},{"nav_date":"2017-01-10","nav":12.3605,"day_change_pct":0.0194},{"nav_date":"2017-01-09","nav":12.3581,"day_change_pct":0.0413},{"nav_date":"2017-01-06","nav":12.353,"day_change_pct":0.0211},{"nav_date":"2017-01-05","nav":12.3504,"day_change_pct":0.0251},{"nav_date":"2017-01-04","nav":12.3473,"day_change_pct":0.0259},{"nav_date":"2017-01-03","nav":12.3441,"day_change_pct":0.0405},{"nav_date":"2017-01-02","nav":12.3391,"day_change_pct":0.0738},{"nav_date":"2016-12-30","nav":12.33,"day_change_pct":0.0243},{"nav_date":"2016-12-29","nav":12.327,"day_change_pct":0.0316},{"nav_date":"2016-12-28","nav":12.3231,"day_change_pct":-0.0049},{"nav_date":"2016-12-27","nav":12.3237,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":12.3216,"day_change_pct":0.0308},{"nav_date":"2016-12-23","nav":12.3178,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":12.3159,"day_change_pct":0.0097},{"nav_date":"2016-12-21","nav":12.3147,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":12.3123,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.3101,"day_change_pct":0.0667},{"nav_date":"2016-12-16","nav":12.3019,"day_change_pct":-0.0244},{"nav_date":"2016-12-15","nav":12.3049,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":12.3028,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.2999,"day_change_pct":0.0993},{"nav_date":"2016-12-09","nav":12.2877,"day_change_pct":0.057},{"nav_date":"2016-12-08","nav":12.2807,"day_change_pct":-0.0236},{"nav_date":"2016-12-07","nav":12.2836,"day_change_pct":-0.1374},{"nav_date":"2016-12-06","nav":12.3005,"day_change_pct":0.0325},{"nav_date":"2016-12-05","nav":12.2965,"day_change_pct":0.057},{"nav_date":"2016-12-02","nav":12.2895,"day_change_pct":0.009},{"nav_date":"2016-12-01","nav":12.2884,"day_change_pct":0.0008},{"nav_date":"2016-11-30","nav":12.2883,"day_change_pct":0.0448},{"nav_date":"2016-11-29","nav":12.2828,"day_change_pct":0.0041},{"nav_date":"2016-11-28","nav":12.2823,"day_change_pct":-0.0252},{"nav_date":"2016-11-25","nav":12.2854,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.2834,"day_change_pct":0.0676},{"nav_date":"2016-11-23","nav":12.2751,"day_change_pct":0.0367},{"nav_date":"2016-11-22","nav":12.2706,"day_change_pct":0.071},{"nav_date":"2016-11-21","nav":12.2619,"day_change_pct":0.1029},{"nav_date":"2016-11-18","nav":12.2493,"day_change_pct":0.0425},{"nav_date":"2016-11-17","nav":12.2441,"day_change_pct":0.0531},{"nav_date":"2016-11-16","nav":12.2376,"day_change_pct":0.1039},{"nav_date":"2016-11-15","nav":12.2249,"day_change_pct":0.1704},{"nav_date":"2016-11-11","nav":12.2041,"day_change_pct":0.0254},{"nav_date":"2016-11-10","nav":12.201,"day_change_pct":0.0443},{"nav_date":"2016-11-09","nav":12.1956,"day_change_pct":0.0977},{"nav_date":"2016-11-08","nav":12.1837,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.1815,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":12.1746,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.1726,"day_change_pct":-0.0181},{"nav_date":"2016-11-02","nav":12.1748,"day_change_pct":0.0246},{"nav_date":"2016-11-01","nav":12.1718,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":12.1632,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.1611,"day_change_pct":0.0},{"nav_date":"2016-10-26","nav":12.1611,"day_change_pct":0.0214},{"nav_date":"2016-10-25","nav":12.1585,"day_change_pct":-0.0016},{"nav_date":"2016-10-24","nav":12.1587,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":12.1522,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.1501,"day_change_pct":-0.0123},{"nav_date":"2016-10-19","nav":12.1516,"day_change_pct":0.0041},{"nav_date":"2016-10-18","nav":12.1511,"day_change_pct":-0.0132},{"nav_date":"2016-10-17","nav":12.1527,"day_change_pct":0.0272},{"nav_date":"2016-10-14","nav":12.1494,"day_change_pct":0.0},{"nav_date":"2016-10-13","nav":12.1494,"day_change_pct":0.0461},{"nav_date":"2016-10-10","nav":12.1438,"day_change_pct":0.0511},{"nav_date":"2016-10-07","nav":12.1376,"day_change_pct":0.0239},{"nav_date":"2016-10-06","nav":12.1347,"day_change_pct":0.0651},{"nav_date":"2016-10-05","nav":12.1268,"day_change_pct":0.1255},{"nav_date":"2016-10-04","nav":12.1116,"day_change_pct":0.0438},{"nav_date":"2016-10-03","nav":12.1063,"day_change_pct":0.1017},{"nav_date":"2016-09-30","nav":12.094,"day_change_pct":0.0563},{"nav_date":"2016-09-29","nav":12.0872,"day_change_pct":-0.0025},{"nav_date":"2016-09-28","nav":12.0875,"day_change_pct":0.0372},{"nav_date":"2016-09-27","nav":12.083,"day_change_pct":0.0455},{"nav_date":"2016-09-26","nav":12.0775,"day_change_pct":0.0878},{"nav_date":"2016-09-23","nav":12.0669,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":12.064,"day_change_pct":0.0365},{"nav_date":"2016-09-21","nav":12.0596,"day_change_pct":0.0232},{"nav_date":"2016-09-20","nav":12.0568,"day_change_pct":0.0141},{"nav_date":"2016-09-19","nav":12.0551,"day_change_pct":0.0589}],"total":727,"page":1,"page_size":250}