{"fund_details":{"scheme_code":131213,"scheme_name":"UTI FTIF Series XIX - XIX (1101 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1YT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":13.1022,"day_change_pct":0.0038},{"nav_date":"2017-08-30","nav":13.1017,"day_change_pct":0.0145},{"nav_date":"2017-08-29","nav":13.0998,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":13.0978,"day_change_pct":0.0588},{"nav_date":"2017-08-24","nav":13.0901,"day_change_pct":0.0145},{"nav_date":"2017-08-23","nav":13.0882,"day_change_pct":0.0153},{"nav_date":"2017-08-22","nav":13.0862,"day_change_pct":0.0153},{"nav_date":"2017-08-21","nav":13.0842,"day_change_pct":0.0405},{"nav_date":"2017-08-18","nav":13.0789,"day_change_pct":0.0298},{"nav_date":"2017-08-16","nav":13.075,"day_change_pct":0.0298},{"nav_date":"2017-08-14","nav":13.0711,"day_change_pct":0.0444},{"nav_date":"2017-08-11","nav":13.0653,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":13.0633,"day_change_pct":0.0145},{"nav_date":"2017-08-09","nav":13.0614,"day_change_pct":0.0153},{"nav_date":"2017-08-08","nav":13.0594,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":13.0571,"day_change_pct":0.0567},{"nav_date":"2017-08-04","nav":13.0497,"day_change_pct":0.0192},{"nav_date":"2017-08-03","nav":13.0472,"day_change_pct":0.0184},{"nav_date":"2017-08-02","nav":13.0448,"day_change_pct":0.0192},{"nav_date":"2017-08-01","nav":13.0423,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":13.0399,"day_change_pct":0.056},{"nav_date":"2017-07-28","nav":13.0326,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":13.0302,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":13.0278,"day_change_pct":0.0192},{"nav_date":"2017-07-25","nav":13.0253,"day_change_pct":0.0184},{"nav_date":"2017-07-24","nav":13.0229,"day_change_pct":0.0561},{"nav_date":"2017-07-21","nav":13.0156,"day_change_pct":0.0192},{"nav_date":"2017-07-20","nav":13.0131,"day_change_pct":0.0184},{"nav_date":"2017-07-19","nav":13.0107,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":13.0083,"day_change_pct":0.0192},{"nav_date":"2017-07-17","nav":13.0058,"day_change_pct":0.0562},{"nav_date":"2017-07-14","nav":12.9985,"day_change_pct":0.0185},{"nav_date":"2017-07-13","nav":12.9961,"day_change_pct":0.0192},{"nav_date":"2017-07-12","nav":12.9936,"day_change_pct":0.0185},{"nav_date":"2017-07-11","nav":12.9912,"day_change_pct":0.0185},{"nav_date":"2017-07-10","nav":12.9888,"day_change_pct":0.057},{"nav_date":"2017-07-07","nav":12.9814,"day_change_pct":0.0185},{"nav_date":"2017-07-06","nav":12.979,"day_change_pct":0.0193},{"nav_date":"2017-07-05","nav":12.9765,"day_change_pct":0.0185},{"nav_date":"2017-07-04","nav":12.9741,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":12.9717,"day_change_pct":0.0571},{"nav_date":"2017-06-30","nav":12.9643,"day_change_pct":0.0185},{"nav_date":"2017-06-29","nav":12.9619,"day_change_pct":0.0201},{"nav_date":"2017-06-28","nav":12.9593,"day_change_pct":0.0193},{"nav_date":"2017-06-27","nav":12.9568,"day_change_pct":0.0741},{"nav_date":"2017-06-23","nav":12.9472,"day_change_pct":0.0193},{"nav_date":"2017-06-22","nav":12.9447,"day_change_pct":0.0193},{"nav_date":"2017-06-21","nav":12.9422,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":12.9398,"day_change_pct":0.0186},{"nav_date":"2017-06-19","nav":12.9374,"day_change_pct":0.0557},{"nav_date":"2017-06-16","nav":12.9302,"day_change_pct":0.0186},{"nav_date":"2017-06-15","nav":12.9278,"day_change_pct":0.0186},{"nav_date":"2017-06-14","nav":12.9254,"day_change_pct":0.0178},{"nav_date":"2017-06-13","nav":12.9231,"day_change_pct":0.0201},{"nav_date":"2017-06-12","nav":12.9205,"day_change_pct":0.055},{"nav_date":"2017-06-09","nav":12.9134,"day_change_pct":0.0209},{"nav_date":"2017-06-08","nav":12.9107,"day_change_pct":0.0201},{"nav_date":"2017-06-07","nav":12.9081,"day_change_pct":0.0271},{"nav_date":"2017-06-06","nav":12.9046,"day_change_pct":0.0372},{"nav_date":"2017-06-05","nav":12.8998,"day_change_pct":0.059},{"nav_date":"2017-06-02","nav":12.8922,"day_change_pct":0.0217},{"nav_date":"2017-06-01","nav":12.8894,"day_change_pct":0.0178},{"nav_date":"2017-05-31","nav":12.8871,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":12.8847,"day_change_pct":0.0202},{"nav_date":"2017-05-29","nav":12.8821,"day_change_pct":0.0575},{"nav_date":"2017-05-26","nav":12.8747,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":12.8723,"day_change_pct":0.0233},{"nav_date":"2017-05-24","nav":12.8693,"day_change_pct":0.0202},{"nav_date":"2017-05-23","nav":12.8667,"day_change_pct":0.0225},{"nav_date":"2017-05-22","nav":12.8638,"day_change_pct":0.0607},{"nav_date":"2017-05-19","nav":12.856,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":12.8536,"day_change_pct":0.0272},{"nav_date":"2017-05-17","nav":12.8501,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":12.8479,"day_change_pct":0.014},{"nav_date":"2017-05-15","nav":12.8461,"day_change_pct":0.0623},{"nav_date":"2017-05-12","nav":12.8381,"day_change_pct":0.0187},{"nav_date":"2017-05-11","nav":12.8357,"day_change_pct":0.039},{"nav_date":"2017-05-09","nav":12.8307,"day_change_pct":0.0203},{"nav_date":"2017-05-08","nav":12.8281,"day_change_pct":0.0577},{"nav_date":"2017-05-05","nav":12.8207,"day_change_pct":0.0117},{"nav_date":"2017-05-04","nav":12.8192,"day_change_pct":0.0195},{"nav_date":"2017-05-03","nav":12.8167,"day_change_pct":0.0242},{"nav_date":"2017-05-02","nav":12.8136,"day_change_pct":0.0859},{"nav_date":"2017-04-28","nav":12.8026,"day_change_pct":0.0203},{"nav_date":"2017-04-27","nav":12.8,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":12.7977,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":12.7957,"day_change_pct":0.0203},{"nav_date":"2017-04-24","nav":12.7931,"day_change_pct":0.061},{"nav_date":"2017-04-21","nav":12.7853,"day_change_pct":0.0266},{"nav_date":"2017-04-20","nav":12.7819,"day_change_pct":0.0203},{"nav_date":"2017-04-19","nav":12.7793,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":12.7768,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":12.7749,"day_change_pct":0.0925},{"nav_date":"2017-04-13","nav":12.7631,"day_change_pct":0.0337},{"nav_date":"2017-04-12","nav":12.7588,"day_change_pct":0.0227},{"nav_date":"2017-04-11","nav":12.7559,"day_change_pct":0.0337},{"nav_date":"2017-04-10","nav":12.7516,"day_change_pct":0.0596},{"nav_date":"2017-04-07","nav":12.744,"day_change_pct":0.0031},{"nav_date":"2017-04-06","nav":12.7436,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.7423,"day_change_pct":0.0479},{"nav_date":"2017-04-03","nav":12.7362,"day_change_pct":0.0581},{"nav_date":"2017-03-31","nav":12.7288,"day_change_pct":0.0511},{"nav_date":"2017-03-30","nav":12.7223,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":12.7198,"day_change_pct":0.0385},{"nav_date":"2017-03-27","nav":12.7149,"day_change_pct":0.0637},{"nav_date":"2017-03-24","nav":12.7068,"day_change_pct":0.0071},{"nav_date":"2017-03-23","nav":12.7059,"day_change_pct":0.0283},{"nav_date":"2017-03-22","nav":12.7023,"day_change_pct":0.0252},{"nav_date":"2017-03-21","nav":12.6991,"day_change_pct":0.0252},{"nav_date":"2017-03-20","nav":12.6959,"day_change_pct":0.0567},{"nav_date":"2017-03-17","nav":12.6887,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.6865,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":12.6845,"day_change_pct":0.0221},{"nav_date":"2017-03-14","nav":12.6817,"day_change_pct":0.0837},{"nav_date":"2017-03-10","nav":12.6711,"day_change_pct":0.015},{"nav_date":"2017-03-09","nav":12.6692,"day_change_pct":0.0087},{"nav_date":"2017-03-08","nav":12.6681,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":12.6661,"day_change_pct":0.0197},{"nav_date":"2017-03-06","nav":12.6636,"day_change_pct":0.0585},{"nav_date":"2017-03-03","nav":12.6562,"day_change_pct":0.0253},{"nav_date":"2017-03-02","nav":12.653,"day_change_pct":0.0269},{"nav_date":"2017-03-01","nav":12.6496,"day_change_pct":0.0229},{"nav_date":"2017-02-28","nav":12.6467,"day_change_pct":0.0419},{"nav_date":"2017-02-27","nav":12.6414,"day_change_pct":0.0974},{"nav_date":"2017-02-23","nav":12.6291,"day_change_pct":0.0206},{"nav_date":"2017-02-22","nav":12.6265,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":12.6218,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":12.6149,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.6125,"day_change_pct":0.0317},{"nav_date":"2017-02-15","nav":12.6085,"day_change_pct":0.0317},{"nav_date":"2017-02-14","nav":12.6045,"day_change_pct":0.0254},{"nav_date":"2017-02-13","nav":12.6013,"day_change_pct":0.0754},{"nav_date":"2017-02-10","nav":12.5918,"day_change_pct":0.0461},{"nav_date":"2017-02-09","nav":12.586,"day_change_pct":0.0294},{"nav_date":"2017-02-08","nav":12.5823,"day_change_pct":-0.077},{"nav_date":"2017-02-07","nav":12.592,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5895,"day_change_pct":0.0707},{"nav_date":"2017-02-03","nav":12.5806,"day_change_pct":0.0453},{"nav_date":"2017-02-02","nav":12.5749,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":12.5724,"day_change_pct":0.0286},{"nav_date":"2017-01-31","nav":12.5688,"day_change_pct":0.0247},{"nav_date":"2017-01-30","nav":12.5657,"day_change_pct":0.0605},{"nav_date":"2017-01-27","nav":12.5581,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":12.5537,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5512,"day_change_pct":0.0199},{"nav_date":"2017-01-23","nav":12.5487,"day_change_pct":0.0614},{"nav_date":"2017-01-20","nav":12.541,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":12.5387,"day_change_pct":0.0279},{"nav_date":"2017-01-18","nav":12.5352,"day_change_pct":0.0279},{"nav_date":"2017-01-17","nav":12.5317,"day_change_pct":0.012},{"nav_date":"2017-01-16","nav":12.5302,"day_change_pct":0.0599},{"nav_date":"2017-01-13","nav":12.5227,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":12.5206,"day_change_pct":0.0264},{"nav_date":"2017-01-11","nav":12.5173,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5158,"day_change_pct":0.02},{"nav_date":"2017-01-09","nav":12.5133,"day_change_pct":0.0504},{"nav_date":"2017-01-06","nav":12.507,"day_change_pct":0.0248},{"nav_date":"2017-01-05","nav":12.5039,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":12.5008,"day_change_pct":0.0248},{"nav_date":"2017-01-03","nav":12.4977,"day_change_pct":0.0344},{"nav_date":"2017-01-02","nav":12.4934,"day_change_pct":0.0729},{"nav_date":"2016-12-30","nav":12.4843,"day_change_pct":0.0192},{"nav_date":"2016-12-29","nav":12.4819,"day_change_pct":0.0248},{"nav_date":"2016-12-28","nav":12.4788,"day_change_pct":0.0104},{"nav_date":"2016-12-27","nav":12.4775,"day_change_pct":0.0112},{"nav_date":"2016-12-26","nav":12.4761,"day_change_pct":0.0457},{"nav_date":"2016-12-23","nav":12.4704,"day_change_pct":0.0192},{"nav_date":"2016-12-22","nav":12.468,"day_change_pct":0.0072},{"nav_date":"2016-12-21","nav":12.4671,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":12.4646,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":12.4622,"day_change_pct":0.0683},{"nav_date":"2016-12-16","nav":12.4537,"day_change_pct":-0.0193},{"nav_date":"2016-12-15","nav":12.4561,"day_change_pct":0.0257},{"nav_date":"2016-12-14","nav":12.4529,"day_change_pct":0.0257},{"nav_date":"2016-12-13","nav":12.4497,"day_change_pct":0.1053},{"nav_date":"2016-12-09","nav":12.4366,"day_change_pct":0.0636},{"nav_date":"2016-12-08","nav":12.4287,"day_change_pct":-0.0257},{"nav_date":"2016-12-07","nav":12.4319,"day_change_pct":-0.1109},{"nav_date":"2016-12-06","nav":12.4457,"day_change_pct":0.0273},{"nav_date":"2016-12-05","nav":12.4423,"day_change_pct":0.0635},{"nav_date":"2016-12-02","nav":12.4344,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":12.4335,"day_change_pct":0.0137},{"nav_date":"2016-11-30","nav":12.4318,"day_change_pct":0.0467},{"nav_date":"2016-11-29","nav":12.426,"day_change_pct":0.008},{"nav_date":"2016-11-28","nav":12.425,"day_change_pct":-0.0129},{"nav_date":"2016-11-25","nav":12.4266,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4243,"day_change_pct":0.0677},{"nav_date":"2016-11-23","nav":12.4159,"day_change_pct":0.0419},{"nav_date":"2016-11-22","nav":12.4107,"day_change_pct":0.0734},{"nav_date":"2016-11-21","nav":12.4016,"day_change_pct":0.0888},{"nav_date":"2016-11-18","nav":12.3906,"day_change_pct":0.046},{"nav_date":"2016-11-17","nav":12.3849,"day_change_pct":0.0469},{"nav_date":"2016-11-16","nav":12.3791,"day_change_pct":0.0946},{"nav_date":"2016-11-15","nav":12.3674,"day_change_pct":0.1587},{"nav_date":"2016-11-11","nav":12.3478,"day_change_pct":0.0259},{"nav_date":"2016-11-10","nav":12.3446,"day_change_pct":0.043},{"nav_date":"2016-11-09","nav":12.3393,"day_change_pct":0.0852},{"nav_date":"2016-11-08","nav":12.3288,"day_change_pct":0.0219},{"nav_date":"2016-11-07","nav":12.3261,"day_change_pct":0.0617},{"nav_date":"2016-11-04","nav":12.3185,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3161,"day_change_pct":0.0016},{"nav_date":"2016-11-02","nav":12.3159,"day_change_pct":0.0236},{"nav_date":"2016-11-01","nav":12.313,"day_change_pct":0.0772},{"nav_date":"2016-10-28","nav":12.3035,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.301,"day_change_pct":0.0187},{"nav_date":"2016-10-26","nav":12.2987,"day_change_pct":0.0171},{"nav_date":"2016-10-25","nav":12.2966,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.2965,"day_change_pct":0.061},{"nav_date":"2016-10-21","nav":12.289,"day_change_pct":0.0114},{"nav_date":"2016-10-20","nav":12.2876,"day_change_pct":0.0163},{"nav_date":"2016-10-19","nav":12.2856,"day_change_pct":-0.0065},{"nav_date":"2016-10-18","nav":12.2864,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":12.2858,"day_change_pct":0.022},{"nav_date":"2016-10-14","nav":12.2831,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":12.2818,"day_change_pct":0.0513},{"nav_date":"2016-10-10","nav":12.2755,"day_change_pct":0.0522},{"nav_date":"2016-10-07","nav":12.2691,"day_change_pct":0.0261},{"nav_date":"2016-10-06","nav":12.2659,"day_change_pct":0.0612},{"nav_date":"2016-10-05","nav":12.2584,"day_change_pct":0.1143},{"nav_date":"2016-10-04","nav":12.2444,"day_change_pct":0.027},{"nav_date":"2016-10-03","nav":12.2411,"day_change_pct":0.1006},{"nav_date":"2016-09-30","nav":12.2288,"day_change_pct":0.0622},{"nav_date":"2016-09-29","nav":12.2212,"day_change_pct":-0.027},{"nav_date":"2016-09-28","nav":12.2245,"day_change_pct":0.0466},{"nav_date":"2016-09-27","nav":12.2188,"day_change_pct":0.0459},{"nav_date":"2016-09-26","nav":12.2132,"day_change_pct":0.0787},{"nav_date":"2016-09-23","nav":12.2036,"day_change_pct":0.0295},{"nav_date":"2016-09-22","nav":12.2,"day_change_pct":0.0558},{"nav_date":"2016-09-21","nav":12.1932,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.1909,"day_change_pct":0.023},{"nav_date":"2016-09-19","nav":12.1881,"day_change_pct":0.0706},{"nav_date":"2016-09-16","nav":12.1795,"day_change_pct":0.0263},{"nav_date":"2016-09-15","nav":12.1763,"day_change_pct":0.0288},{"nav_date":"2016-09-14","nav":12.1728,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":12.1682,"day_change_pct":0.0386},{"nav_date":"2016-09-09","nav":12.1635,"day_change_pct":0.0288},{"nav_date":"2016-09-08","nav":12.16,"day_change_pct":0.0197},{"nav_date":"2016-09-07","nav":12.1576,"day_change_pct":0.0321},{"nav_date":"2016-09-06","nav":12.1537,"day_change_pct":0.0823},{"nav_date":"2016-09-02","nav":12.1437,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":12.1405,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":12.1372,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":12.1347,"day_change_pct":-0.0082},{"nav_date":"2016-08-29","nav":12.1357,"day_change_pct":0.1064},{"nav_date":"2016-08-26","nav":12.1228,"day_change_pct":0.0272},{"nav_date":"2016-08-25","nav":12.1195,"day_change_pct":0.0272},{"nav_date":"2016-08-24","nav":12.1162,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":12.1137,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":12.1114,"day_change_pct":0.0661},{"nav_date":"2016-08-19","nav":12.1034,"day_change_pct":0.0215}],"total":722,"page":1,"page_size":250}