{"fund_details":{"scheme_code":131210,"scheme_name":"UTI FTIF Series XIX - XIX (1101 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1ZA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0002,"day_change_pct":-22.5127},{"nav_date":"2017-08-30","nav":12.9056,"day_change_pct":0.0124},{"nav_date":"2017-08-29","nav":12.904,"day_change_pct":0.0147},{"nav_date":"2017-08-28","nav":12.9021,"day_change_pct":0.0527},{"nav_date":"2017-08-24","nav":12.8953,"day_change_pct":0.014},{"nav_date":"2017-08-23","nav":12.8935,"day_change_pct":0.0132},{"nav_date":"2017-08-22","nav":12.8918,"day_change_pct":0.014},{"nav_date":"2017-08-21","nav":12.89,"day_change_pct":0.0365},{"nav_date":"2017-08-18","nav":12.8853,"day_change_pct":0.0272},{"nav_date":"2017-08-16","nav":12.8818,"day_change_pct":0.0272},{"nav_date":"2017-08-14","nav":12.8783,"day_change_pct":0.0404},{"nav_date":"2017-08-11","nav":12.8731,"day_change_pct":0.0132},{"nav_date":"2017-08-10","nav":12.8714,"day_change_pct":0.014},{"nav_date":"2017-08-09","nav":12.8696,"day_change_pct":0.0132},{"nav_date":"2017-08-08","nav":12.8679,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.8657,"day_change_pct":0.0521},{"nav_date":"2017-08-04","nav":12.859,"day_change_pct":0.0179},{"nav_date":"2017-08-03","nav":12.8567,"day_change_pct":0.0171},{"nav_date":"2017-08-02","nav":12.8545,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":12.8522,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.85,"day_change_pct":0.0514},{"nav_date":"2017-07-28","nav":12.8434,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":12.8411,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.8389,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.8367,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.8345,"day_change_pct":0.0522},{"nav_date":"2017-07-21","nav":12.8278,"day_change_pct":0.0179},{"nav_date":"2017-07-20","nav":12.8255,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.8233,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":12.8211,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.8189,"day_change_pct":0.0523},{"nav_date":"2017-07-14","nav":12.8122,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.81,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.8077,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.8055,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.8033,"day_change_pct":0.0524},{"nav_date":"2017-07-07","nav":12.7966,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":12.7943,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.7921,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.7899,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.7877,"day_change_pct":0.0532},{"nav_date":"2017-06-30","nav":12.7809,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.7787,"day_change_pct":0.0188},{"nav_date":"2017-06-28","nav":12.7763,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7741,"day_change_pct":0.0689},{"nav_date":"2017-06-23","nav":12.7653,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.763,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.7608,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.7585,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.7563,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":12.7498,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.7476,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.7454,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":12.7432,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.7409,"day_change_pct":0.051},{"nav_date":"2017-06-09","nav":12.7344,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":12.7319,"day_change_pct":0.0189},{"nav_date":"2017-06-07","nav":12.7295,"day_change_pct":0.0251},{"nav_date":"2017-06-06","nav":12.7263,"day_change_pct":0.0362},{"nav_date":"2017-06-05","nav":12.7217,"day_change_pct":0.0551},{"nav_date":"2017-06-02","nav":12.7147,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":12.7121,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.71,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.7078,"day_change_pct":0.0197},{"nav_date":"2017-05-29","nav":12.7053,"day_change_pct":0.0535},{"nav_date":"2017-05-26","nav":12.6985,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.6964,"day_change_pct":0.0228},{"nav_date":"2017-05-24","nav":12.6935,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":12.6912,"day_change_pct":0.0213},{"nav_date":"2017-05-22","nav":12.6885,"day_change_pct":0.056},{"nav_date":"2017-05-19","nav":12.6814,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.6791,"day_change_pct":0.0252},{"nav_date":"2017-05-17","nav":12.6759,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6738,"day_change_pct":0.0126},{"nav_date":"2017-05-15","nav":12.6722,"day_change_pct":0.0576},{"nav_date":"2017-05-12","nav":12.6649,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":12.6626,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":12.658,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.6557,"day_change_pct":0.0538},{"nav_date":"2017-05-05","nav":12.6489,"day_change_pct":0.0103},{"nav_date":"2017-05-04","nav":12.6476,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6453,"day_change_pct":0.0229},{"nav_date":"2017-05-02","nav":12.6424,"day_change_pct":0.0807},{"nav_date":"2017-04-28","nav":12.6322,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":12.6298,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":12.6277,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":12.6259,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":12.6236,"day_change_pct":0.0571},{"nav_date":"2017-04-21","nav":12.6164,"day_change_pct":0.0254},{"nav_date":"2017-04-20","nav":12.6132,"day_change_pct":0.019},{"nav_date":"2017-04-19","nav":12.6108,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":12.6084,"day_change_pct":0.0127},{"nav_date":"2017-04-17","nav":12.6068,"day_change_pct":0.0873},{"nav_date":"2017-04-13","nav":12.5958,"day_change_pct":0.0326},{"nav_date":"2017-04-12","nav":12.5917,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":12.5891,"day_change_pct":0.0326},{"nav_date":"2017-04-10","nav":12.585,"day_change_pct":0.0557},{"nav_date":"2017-04-07","nav":12.578,"day_change_pct":0.0016},{"nav_date":"2017-04-06","nav":12.5778,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.5767,"day_change_pct":0.0453},{"nav_date":"2017-04-03","nav":12.571,"day_change_pct":0.0541},{"nav_date":"2017-03-31","nav":12.5642,"day_change_pct":0.0494},{"nav_date":"2017-03-30","nav":12.558,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":12.5556,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":12.5511,"day_change_pct":0.059},{"nav_date":"2017-03-24","nav":12.5437,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.543,"day_change_pct":0.0271},{"nav_date":"2017-03-22","nav":12.5396,"day_change_pct":0.0239},{"nav_date":"2017-03-21","nav":12.5366,"day_change_pct":0.0239},{"nav_date":"2017-03-20","nav":12.5336,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":12.527,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.5251,"day_change_pct":0.0152},{"nav_date":"2017-03-15","nav":12.5232,"day_change_pct":0.0208},{"nav_date":"2017-03-14","nav":12.5206,"day_change_pct":0.0783},{"nav_date":"2017-03-10","nav":12.5108,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":12.5092,"day_change_pct":0.008},{"nav_date":"2017-03-08","nav":12.5082,"day_change_pct":0.0144},{"nav_date":"2017-03-07","nav":12.5064,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":12.5041,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":12.4974,"day_change_pct":0.024},{"nav_date":"2017-03-02","nav":12.4944,"day_change_pct":0.0256},{"nav_date":"2017-03-01","nav":12.4912,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":12.4885,"day_change_pct":0.0401},{"nav_date":"2017-02-27","nav":12.4835,"day_change_pct":0.0922},{"nav_date":"2017-02-23","nav":12.472,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":12.4696,"day_change_pct":0.0345},{"nav_date":"2017-02-20","nav":12.4653,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":12.459,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4568,"day_change_pct":0.0305},{"nav_date":"2017-02-15","nav":12.453,"day_change_pct":0.0297},{"nav_date":"2017-02-14","nav":12.4493,"day_change_pct":0.0249},{"nav_date":"2017-02-13","nav":12.4462,"day_change_pct":0.0708},{"nav_date":"2017-02-10","nav":12.4374,"day_change_pct":0.045},{"nav_date":"2017-02-09","nav":12.4318,"day_change_pct":0.0274},{"nav_date":"2017-02-08","nav":12.4284,"day_change_pct":-0.0772},{"nav_date":"2017-02-07","nav":12.438,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4358,"day_change_pct":0.0668},{"nav_date":"2017-02-03","nav":12.4275,"day_change_pct":0.0435},{"nav_date":"2017-02-02","nav":12.4221,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":12.4197,"day_change_pct":0.0274},{"nav_date":"2017-01-31","nav":12.4163,"day_change_pct":0.0234},{"nav_date":"2017-01-30","nav":12.4134,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":12.4065,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":12.4025,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":12.4002,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.3979,"day_change_pct":0.0573},{"nav_date":"2017-01-20","nav":12.3908,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":12.3887,"day_change_pct":0.0266},{"nav_date":"2017-01-18","nav":12.3854,"day_change_pct":0.0267},{"nav_date":"2017-01-17","nav":12.3821,"day_change_pct":0.0113},{"nav_date":"2017-01-16","nav":12.3807,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.3739,"day_change_pct":0.0154},{"nav_date":"2017-01-12","nav":12.372,"day_change_pct":0.0251},{"nav_date":"2017-01-11","nav":12.3689,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.3676,"day_change_pct":0.0186},{"nav_date":"2017-01-09","nav":12.3653,"day_change_pct":0.0461},{"nav_date":"2017-01-06","nav":12.3596,"day_change_pct":0.0243},{"nav_date":"2017-01-05","nav":12.3566,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":12.3538,"day_change_pct":0.0235},{"nav_date":"2017-01-03","nav":12.3509,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":12.3469,"day_change_pct":0.0689},{"nav_date":"2016-12-30","nav":12.3384,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":12.3361,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":12.3333,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":12.3322,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":12.3309,"day_change_pct":0.0414},{"nav_date":"2016-12-23","nav":12.3258,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":12.3236,"day_change_pct":0.0057},{"nav_date":"2016-12-21","nav":12.3229,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.3206,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.3184,"day_change_pct":0.0642},{"nav_date":"2016-12-16","nav":12.3105,"day_change_pct":-0.0211},{"nav_date":"2016-12-15","nav":12.3131,"day_change_pct":0.0252},{"nav_date":"2016-12-14","nav":12.31,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.3071,"day_change_pct":0.1},{"nav_date":"2016-12-09","nav":12.2948,"day_change_pct":0.0627},{"nav_date":"2016-12-08","nav":12.2871,"day_change_pct":-0.0277},{"nav_date":"2016-12-07","nav":12.2905,"day_change_pct":-0.1122},{"nav_date":"2016-12-06","nav":12.3043,"day_change_pct":0.026},{"nav_date":"2016-12-05","nav":12.3011,"day_change_pct":0.0594},{"nav_date":"2016-12-02","nav":12.2938,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.2931,"day_change_pct":0.0122},{"nav_date":"2016-11-30","nav":12.2916,"day_change_pct":0.0456},{"nav_date":"2016-11-29","nav":12.286,"day_change_pct":0.0065},{"nav_date":"2016-11-28","nav":12.2852,"day_change_pct":-0.0171},{"nav_date":"2016-11-25","nav":12.2873,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2852,"day_change_pct":0.066},{"nav_date":"2016-11-23","nav":12.2771,"day_change_pct":0.0407},{"nav_date":"2016-11-22","nav":12.2721,"day_change_pct":0.0718},{"nav_date":"2016-11-21","nav":12.2633,"day_change_pct":0.0849},{"nav_date":"2016-11-18","nav":12.2529,"day_change_pct":0.0449},{"nav_date":"2016-11-17","nav":12.2474,"day_change_pct":0.0457},{"nav_date":"2016-11-16","nav":12.2418,"day_change_pct":0.0924},{"nav_date":"2016-11-15","nav":12.2305,"day_change_pct":0.1531},{"nav_date":"2016-11-11","nav":12.2118,"day_change_pct":0.0246},{"nav_date":"2016-11-10","nav":12.2088,"day_change_pct":0.0418},{"nav_date":"2016-11-09","nav":12.2037,"day_change_pct":0.0837},{"nav_date":"2016-11-08","nav":12.1935,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.191,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":12.184,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.1818,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.1817,"day_change_pct":0.0222},{"nav_date":"2016-11-01","nav":12.179,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":12.1702,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.1679,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":12.1659,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":12.1639,"day_change_pct":-0.0008},{"nav_date":"2016-10-24","nav":12.164,"day_change_pct":0.0568},{"nav_date":"2016-10-21","nav":12.1571,"day_change_pct":0.0099},{"nav_date":"2016-10-20","nav":12.1559,"day_change_pct":0.0148},{"nav_date":"2016-10-19","nav":12.1541,"day_change_pct":-0.0074},{"nav_date":"2016-10-18","nav":12.155,"day_change_pct":0.0033},{"nav_date":"2016-10-17","nav":12.1546,"day_change_pct":0.0173},{"nav_date":"2016-10-14","nav":12.1525,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":12.1513,"day_change_pct":0.0469},{"nav_date":"2016-10-10","nav":12.1456,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":12.1398,"day_change_pct":0.0247},{"nav_date":"2016-10-06","nav":12.1368,"day_change_pct":0.0602},{"nav_date":"2016-10-05","nav":12.1295,"day_change_pct":0.1131},{"nav_date":"2016-10-04","nav":12.1158,"day_change_pct":0.0256},{"nav_date":"2016-10-03","nav":12.1127,"day_change_pct":0.0967},{"nav_date":"2016-09-30","nav":12.101,"day_change_pct":0.0604},{"nav_date":"2016-09-29","nav":12.0937,"day_change_pct":-0.0281},{"nav_date":"2016-09-28","nav":12.0971,"day_change_pct":0.0455},{"nav_date":"2016-09-27","nav":12.0916,"day_change_pct":0.0447},{"nav_date":"2016-09-26","nav":12.0862,"day_change_pct":0.0745},{"nav_date":"2016-09-23","nav":12.0772,"day_change_pct":0.0282},{"nav_date":"2016-09-22","nav":12.0738,"day_change_pct":0.0547},{"nav_date":"2016-09-21","nav":12.0672,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.0651,"day_change_pct":0.0207},{"nav_date":"2016-09-19","nav":12.0626,"day_change_pct":0.0672},{"nav_date":"2016-09-16","nav":12.0545,"day_change_pct":0.0241},{"nav_date":"2016-09-15","nav":12.0516,"day_change_pct":0.0282},{"nav_date":"2016-09-14","nav":12.0482,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":12.044,"day_change_pct":0.0349},{"nav_date":"2016-09-09","nav":12.0398,"day_change_pct":0.0266},{"nav_date":"2016-09-08","nav":12.0366,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.0343,"day_change_pct":0.0308},{"nav_date":"2016-09-06","nav":12.0306,"day_change_pct":0.0765},{"nav_date":"2016-09-02","nav":12.0214,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.0184,"day_change_pct":0.0258},{"nav_date":"2016-08-31","nav":12.0153,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.013,"day_change_pct":-0.0092},{"nav_date":"2016-08-29","nav":12.0141,"day_change_pct":0.1017},{"nav_date":"2016-08-26","nav":12.0019,"day_change_pct":0.0258},{"nav_date":"2016-08-25","nav":11.9988,"day_change_pct":0.0267},{"nav_date":"2016-08-24","nav":11.9956,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":11.9934,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":11.9912,"day_change_pct":0.0618},{"nav_date":"2016-08-19","nav":11.9838,"day_change_pct":0.0209}],"total":722,"page":1,"page_size":250}