{"fund_details":{"scheme_code":131209,"scheme_name":"UTI FTIF Series XIX - XIX (1101 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1YO7","isin_reinvest":"INF789FA1YP4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0,"day_change_pct":-1.7489},{"nav_date":"2017-08-30","nav":10.178,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":10.1765,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":10.1749,"day_change_pct":0.058},{"nav_date":"2017-08-24","nav":10.169,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":10.1674,"day_change_pct":0.0148},{"nav_date":"2017-08-22","nav":10.1659,"day_change_pct":0.0148},{"nav_date":"2017-08-21","nav":10.1644,"day_change_pct":0.0404},{"nav_date":"2017-08-18","nav":10.1603,"day_change_pct":0.0305},{"nav_date":"2017-08-16","nav":10.1572,"day_change_pct":0.0295},{"nav_date":"2017-08-14","nav":10.1542,"day_change_pct":0.0443},{"nav_date":"2017-08-11","nav":10.1497,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.1481,"day_change_pct":0.0148},{"nav_date":"2017-08-09","nav":10.1466,"day_change_pct":0.0148},{"nav_date":"2017-08-08","nav":10.1451,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":10.1433,"day_change_pct":0.0562},{"nav_date":"2017-08-04","nav":10.1376,"day_change_pct":0.0187},{"nav_date":"2017-08-03","nav":10.1357,"day_change_pct":0.0187},{"nav_date":"2017-08-02","nav":10.1338,"day_change_pct":0.0188},{"nav_date":"2017-08-01","nav":10.1319,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":10.13,"day_change_pct":0.0563},{"nav_date":"2017-07-28","nav":10.1243,"day_change_pct":0.0188},{"nav_date":"2017-07-27","nav":10.1224,"day_change_pct":0.0188},{"nav_date":"2017-07-26","nav":10.1205,"day_change_pct":0.0188},{"nav_date":"2017-07-25","nav":10.1186,"day_change_pct":0.0188},{"nav_date":"2017-07-24","nav":10.1167,"day_change_pct":0.0554},{"nav_date":"2017-07-21","nav":10.1111,"day_change_pct":0.0188},{"nav_date":"2017-07-20","nav":10.1092,"day_change_pct":0.0188},{"nav_date":"2017-07-19","nav":10.1073,"day_change_pct":0.0188},{"nav_date":"2017-07-18","nav":10.1054,"day_change_pct":0.0188},{"nav_date":"2017-07-17","nav":10.1035,"day_change_pct":0.0564},{"nav_date":"2017-07-14","nav":10.0978,"day_change_pct":0.0188},{"nav_date":"2017-07-13","nav":10.0959,"day_change_pct":0.0188},{"nav_date":"2017-07-12","nav":10.094,"day_change_pct":0.0188},{"nav_date":"2017-07-11","nav":10.0921,"day_change_pct":0.0188},{"nav_date":"2017-07-10","nav":10.0902,"day_change_pct":0.0555},{"nav_date":"2017-07-07","nav":10.0846,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":10.0826,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":10.0808,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":10.0789,"day_change_pct":0.0189},{"nav_date":"2017-07-03","nav":10.077,"day_change_pct":0.0576},{"nav_date":"2017-06-30","nav":10.0712,"day_change_pct":0.0189},{"nav_date":"2017-06-29","nav":10.0693,"day_change_pct":0.0199},{"nav_date":"2017-06-28","nav":10.0673,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":10.0655,"day_change_pct":0.0756},{"nav_date":"2017-06-23","nav":10.0579,"day_change_pct":-2.2204},{"nav_date":"2017-06-22","nav":10.2863,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":10.2844,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":10.2825,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":10.2806,"day_change_pct":0.0555},{"nav_date":"2017-06-16","nav":10.2749,"day_change_pct":0.0185},{"nav_date":"2017-06-15","nav":10.273,"day_change_pct":0.0195},{"nav_date":"2017-06-14","nav":10.271,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":10.2692,"day_change_pct":0.0195},{"nav_date":"2017-06-12","nav":10.2672,"day_change_pct":0.0555},{"nav_date":"2017-06-09","nav":10.2615,"day_change_pct":0.0214},{"nav_date":"2017-06-08","nav":10.2593,"day_change_pct":0.0195},{"nav_date":"2017-06-07","nav":10.2573,"day_change_pct":0.0273},{"nav_date":"2017-06-06","nav":10.2545,"day_change_pct":0.0371},{"nav_date":"2017-06-05","nav":10.2507,"day_change_pct":0.0586},{"nav_date":"2017-06-02","nav":10.2447,"day_change_pct":0.0225},{"nav_date":"2017-06-01","nav":10.2424,"day_change_pct":0.0176},{"nav_date":"2017-05-31","nav":10.2406,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":10.2387,"day_change_pct":0.0215},{"nav_date":"2017-05-29","nav":10.2365,"day_change_pct":0.0577},{"nav_date":"2017-05-26","nav":10.2306,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.2288,"day_change_pct":0.0235},{"nav_date":"2017-05-24","nav":10.2264,"day_change_pct":0.0205},{"nav_date":"2017-05-23","nav":10.2243,"day_change_pct":0.0225},{"nav_date":"2017-05-22","nav":10.222,"day_change_pct":0.0607},{"nav_date":"2017-05-19","nav":10.2158,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2139,"day_change_pct":0.0274},{"nav_date":"2017-05-17","nav":10.2111,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2093,"day_change_pct":0.0137},{"nav_date":"2017-05-15","nav":10.2079,"day_change_pct":0.0618},{"nav_date":"2017-05-12","nav":10.2016,"day_change_pct":0.0186},{"nav_date":"2017-05-11","nav":10.1997,"day_change_pct":0.0392},{"nav_date":"2017-05-09","nav":10.1957,"day_change_pct":0.0206},{"nav_date":"2017-05-08","nav":10.1936,"day_change_pct":0.0569},{"nav_date":"2017-05-05","nav":10.1878,"day_change_pct":0.0128},{"nav_date":"2017-05-04","nav":10.1865,"day_change_pct":0.0187},{"nav_date":"2017-05-03","nav":10.1846,"day_change_pct":0.0246},{"nav_date":"2017-05-02","nav":10.1821,"day_change_pct":0.0855},{"nav_date":"2017-04-28","nav":10.1734,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":10.1713,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":10.1694,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":10.1678,"day_change_pct":0.0197},{"nav_date":"2017-04-24","nav":10.1658,"day_change_pct":0.061},{"nav_date":"2017-04-21","nav":10.1596,"day_change_pct":0.0266},{"nav_date":"2017-04-20","nav":10.1569,"day_change_pct":0.0207},{"nav_date":"2017-04-19","nav":10.1548,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":10.1528,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":10.1513,"day_change_pct":0.0917},{"nav_date":"2017-04-13","nav":10.142,"day_change_pct":0.0345},{"nav_date":"2017-04-12","nav":10.1385,"day_change_pct":0.0217},{"nav_date":"2017-04-11","nav":10.1363,"day_change_pct":0.0345},{"nav_date":"2017-04-10","nav":10.1328,"day_change_pct":0.0592},{"nav_date":"2017-04-07","nav":10.1268,"day_change_pct":0.003},{"nav_date":"2017-04-06","nav":10.1265,"day_change_pct":0.0109},{"nav_date":"2017-04-05","nav":10.1254,"day_change_pct":0.0474},{"nav_date":"2017-04-03","nav":10.1206,"day_change_pct":0.0583},{"nav_date":"2017-03-31","nav":10.1147,"day_change_pct":0.0504},{"nav_date":"2017-03-30","nav":10.1096,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":10.1075,"day_change_pct":0.0386},{"nav_date":"2017-03-27","nav":10.1036,"day_change_pct":0.0634},{"nav_date":"2017-03-24","nav":10.0972,"day_change_pct":0.0069},{"nav_date":"2017-03-23","nav":10.0965,"day_change_pct":0.0287},{"nav_date":"2017-03-22","nav":10.0936,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2017-03-20","nav":10.0885,"day_change_pct":0.0565},{"nav_date":"2017-03-17","nav":10.0828,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.0811,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":10.0795,"day_change_pct":-1.9695},{"nav_date":"2017-03-14","nav":10.282,"day_change_pct":0.0837},{"nav_date":"2017-03-10","nav":10.2734,"day_change_pct":0.0146},{"nav_date":"2017-03-09","nav":10.2719,"day_change_pct":0.0088},{"nav_date":"2017-03-08","nav":10.271,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":10.2693,"day_change_pct":0.0195},{"nav_date":"2017-03-06","nav":10.2673,"day_change_pct":0.0575},{"nav_date":"2017-03-03","nav":10.2614,"day_change_pct":0.0253},{"nav_date":"2017-03-02","nav":10.2588,"day_change_pct":0.0273},{"nav_date":"2017-03-01","nav":10.256,"day_change_pct":0.0224},{"nav_date":"2017-02-28","nav":10.2537,"day_change_pct":0.042},{"nav_date":"2017-02-27","nav":10.2494,"day_change_pct":0.0977},{"nav_date":"2017-02-23","nav":10.2394,"day_change_pct":0.0205},{"nav_date":"2017-02-22","nav":10.2373,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":10.2335,"day_change_pct":0.0548},{"nav_date":"2017-02-17","nav":10.2279,"day_change_pct":0.0196},{"nav_date":"2017-02-16","nav":10.2259,"day_change_pct":0.0313},{"nav_date":"2017-02-15","nav":10.2227,"day_change_pct":0.0313},{"nav_date":"2017-02-14","nav":10.2195,"day_change_pct":0.0264},{"nav_date":"2017-02-13","nav":10.2168,"day_change_pct":0.0754},{"nav_date":"2017-02-10","nav":10.2091,"day_change_pct":0.0461},{"nav_date":"2017-02-09","nav":10.2044,"day_change_pct":0.0284},{"nav_date":"2017-02-08","nav":10.2015,"day_change_pct":-0.0764},{"nav_date":"2017-02-07","nav":10.2093,"day_change_pct":0.0196},{"nav_date":"2017-02-06","nav":10.2073,"day_change_pct":0.0706},{"nav_date":"2017-02-03","nav":10.2001,"day_change_pct":0.0451},{"nav_date":"2017-02-02","nav":10.1955,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":10.1934,"day_change_pct":0.0285},{"nav_date":"2017-01-31","nav":10.1905,"day_change_pct":0.0255},{"nav_date":"2017-01-30","nav":10.1879,"day_change_pct":0.0599},{"nav_date":"2017-01-27","nav":10.1818,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":10.1782,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":10.1762,"day_change_pct":0.0197},{"nav_date":"2017-01-23","nav":10.1742,"day_change_pct":0.061},{"nav_date":"2017-01-20","nav":10.168,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":10.1661,"day_change_pct":0.0276},{"nav_date":"2017-01-18","nav":10.1633,"day_change_pct":0.0285},{"nav_date":"2017-01-17","nav":10.1604,"day_change_pct":0.0118},{"nav_date":"2017-01-16","nav":10.1592,"day_change_pct":0.0601},{"nav_date":"2017-01-13","nav":10.1531,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":10.1514,"day_change_pct":0.0256},{"nav_date":"2017-01-11","nav":10.1488,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":10.1475,"day_change_pct":0.0197},{"nav_date":"2017-01-09","nav":10.1455,"day_change_pct":0.0503},{"nav_date":"2017-01-06","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2017-01-05","nav":10.1378,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":10.1354,"day_change_pct":0.0247},{"nav_date":"2017-01-03","nav":10.1329,"day_change_pct":0.0346},{"nav_date":"2017-01-02","nav":10.1294,"day_change_pct":0.0731},{"nav_date":"2016-12-30","nav":10.122,"day_change_pct":0.0198},{"nav_date":"2016-12-29","nav":10.12,"day_change_pct":0.0247},{"nav_date":"2016-12-28","nav":10.1175,"day_change_pct":0.0099},{"nav_date":"2016-12-27","nav":10.1165,"day_change_pct":0.0119},{"nav_date":"2016-12-26","nav":10.1153,"day_change_pct":0.0455},{"nav_date":"2016-12-23","nav":10.1107,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":10.1088,"day_change_pct":0.0079},{"nav_date":"2016-12-21","nav":10.108,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":10.106,"day_change_pct":-2.1078},{"nav_date":"2016-12-19","nav":10.3236,"day_change_pct":0.0679},{"nav_date":"2016-12-16","nav":10.3166,"day_change_pct":-0.0194},{"nav_date":"2016-12-15","nav":10.3186,"day_change_pct":0.0262},{"nav_date":"2016-12-14","nav":10.3159,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":10.3133,"day_change_pct":0.1058},{"nav_date":"2016-12-09","nav":10.3024,"day_change_pct":0.0641},{"nav_date":"2016-12-08","nav":10.2958,"day_change_pct":-0.0262},{"nav_date":"2016-12-07","nav":10.2985,"day_change_pct":-0.1106},{"nav_date":"2016-12-06","nav":10.3099,"day_change_pct":0.0262},{"nav_date":"2016-12-05","nav":10.3072,"day_change_pct":0.0641},{"nav_date":"2016-12-02","nav":10.3006,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":10.2999,"day_change_pct":0.0146},{"nav_date":"2016-11-30","nav":10.2984,"day_change_pct":0.0466},{"nav_date":"2016-11-29","nav":10.2936,"day_change_pct":0.0078},{"nav_date":"2016-11-28","nav":10.2928,"day_change_pct":-0.0126},{"nav_date":"2016-11-25","nav":10.2941,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":10.2922,"day_change_pct":0.0671},{"nav_date":"2016-11-23","nav":10.2853,"day_change_pct":0.0418},{"nav_date":"2016-11-22","nav":10.281,"day_change_pct":0.074},{"nav_date":"2016-11-21","nav":10.2734,"day_change_pct":0.0887},{"nav_date":"2016-11-18","nav":10.2643,"day_change_pct":0.0458},{"nav_date":"2016-11-17","nav":10.2596,"day_change_pct":0.0478},{"nav_date":"2016-11-16","nav":10.2547,"day_change_pct":0.0937},{"nav_date":"2016-11-15","nav":10.2451,"day_change_pct":0.1584},{"nav_date":"2016-11-11","nav":10.2289,"day_change_pct":0.0264},{"nav_date":"2016-11-10","nav":10.2262,"day_change_pct":0.043},{"nav_date":"2016-11-09","nav":10.2218,"day_change_pct":0.0852},{"nav_date":"2016-11-08","nav":10.2131,"day_change_pct":0.0215},{"nav_date":"2016-11-07","nav":10.2109,"day_change_pct":0.0617},{"nav_date":"2016-11-04","nav":10.2046,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":10.2026,"day_change_pct":0.002},{"nav_date":"2016-11-02","nav":10.2024,"day_change_pct":0.0235},{"nav_date":"2016-11-01","nav":10.2,"day_change_pct":0.0775},{"nav_date":"2016-10-28","nav":10.1921,"day_change_pct":0.0206},{"nav_date":"2016-10-27","nav":10.19,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":10.1882,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":10.1864,"day_change_pct":0.001},{"nav_date":"2016-10-24","nav":10.1863,"day_change_pct":0.0609},{"nav_date":"2016-10-21","nav":10.1801,"day_change_pct":0.0118},{"nav_date":"2016-10-20","nav":10.1789,"day_change_pct":0.0157},{"nav_date":"2016-10-19","nav":10.1773,"day_change_pct":-0.0059},{"nav_date":"2016-10-18","nav":10.1779,"day_change_pct":0.0039},{"nav_date":"2016-10-17","nav":10.1775,"day_change_pct":0.0216},{"nav_date":"2016-10-14","nav":10.1753,"day_change_pct":0.0108},{"nav_date":"2016-10-13","nav":10.1742,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":10.1689,"day_change_pct":0.0512},{"nav_date":"2016-10-07","nav":10.1637,"day_change_pct":0.0266},{"nav_date":"2016-10-06","nav":10.161,"day_change_pct":0.0611},{"nav_date":"2016-10-05","nav":10.1548,"day_change_pct":0.1144},{"nav_date":"2016-10-04","nav":10.1432,"day_change_pct":0.0276},{"nav_date":"2016-10-03","nav":10.1404,"day_change_pct":0.1007},{"nav_date":"2016-09-30","nav":10.1302,"day_change_pct":0.0612},{"nav_date":"2016-09-29","nav":10.124,"day_change_pct":-0.0267},{"nav_date":"2016-09-28","nav":10.1267,"day_change_pct":0.0474},{"nav_date":"2016-09-27","nav":10.1219,"day_change_pct":0.0455},{"nav_date":"2016-09-26","nav":10.1173,"day_change_pct":0.0791},{"nav_date":"2016-09-23","nav":10.1093,"day_change_pct":0.0287},{"nav_date":"2016-09-22","nav":10.1064,"day_change_pct":0.0564},{"nav_date":"2016-09-21","nav":10.1007,"day_change_pct":-2.1866},{"nav_date":"2016-09-20","nav":10.3265,"day_change_pct":0.0223},{"nav_date":"2016-09-19","nav":10.3242,"day_change_pct":0.0717},{"nav_date":"2016-09-16","nav":10.3168,"day_change_pct":0.0252},{"nav_date":"2016-09-15","nav":10.3142,"day_change_pct":0.0301},{"nav_date":"2016-09-14","nav":10.3111,"day_change_pct":0.0369},{"nav_date":"2016-09-12","nav":10.3073,"day_change_pct":0.0388},{"nav_date":"2016-09-09","nav":10.3033,"day_change_pct":0.0291},{"nav_date":"2016-09-08","nav":10.3003,"day_change_pct":0.0194},{"nav_date":"2016-09-07","nav":10.2983,"day_change_pct":0.033},{"nav_date":"2016-09-06","nav":10.2949,"day_change_pct":0.0817},{"nav_date":"2016-09-02","nav":10.2865,"day_change_pct":0.0263},{"nav_date":"2016-09-01","nav":10.2838,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":10.281,"day_change_pct":0.0204},{"nav_date":"2016-08-30","nav":10.2789,"day_change_pct":-0.0078},{"nav_date":"2016-08-29","nav":10.2797,"day_change_pct":0.1061},{"nav_date":"2016-08-26","nav":10.2688,"day_change_pct":0.0273},{"nav_date":"2016-08-25","nav":10.266,"day_change_pct":0.0273},{"nav_date":"2016-08-24","nav":10.2632,"day_change_pct":0.0205},{"nav_date":"2016-08-23","nav":10.2611,"day_change_pct":0.0195},{"nav_date":"2016-08-22","nav":10.2591,"day_change_pct":0.0654},{"nav_date":"2016-08-19","nav":10.2524,"day_change_pct":0.0224}],"total":722,"page":1,"page_size":250}