{"fund_details":{"scheme_code":131208,"scheme_name":"UTI FTIF Series XIX - XIX (1101 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1YW0","isin_reinvest":"INF789FA1YX8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0002,"day_change_pct":-1.6561},{"nav_date":"2017-08-30","nav":10.1686,"day_change_pct":0.0138},{"nav_date":"2017-08-29","nav":10.1672,"day_change_pct":0.0138},{"nav_date":"2017-08-28","nav":10.1658,"day_change_pct":0.0531},{"nav_date":"2017-08-24","nav":10.1604,"day_change_pct":0.0138},{"nav_date":"2017-08-23","nav":10.159,"day_change_pct":0.0128},{"nav_date":"2017-08-22","nav":10.1577,"day_change_pct":0.0148},{"nav_date":"2017-08-21","nav":10.1562,"day_change_pct":0.0364},{"nav_date":"2017-08-18","nav":10.1525,"day_change_pct":0.0266},{"nav_date":"2017-08-16","nav":10.1498,"day_change_pct":0.0276},{"nav_date":"2017-08-14","nav":10.147,"day_change_pct":0.0404},{"nav_date":"2017-08-11","nav":10.1429,"day_change_pct":0.0138},{"nav_date":"2017-08-10","nav":10.1415,"day_change_pct":0.0128},{"nav_date":"2017-08-09","nav":10.1402,"day_change_pct":0.0138},{"nav_date":"2017-08-08","nav":10.1388,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":10.1371,"day_change_pct":0.0523},{"nav_date":"2017-08-04","nav":10.1318,"day_change_pct":0.0178},{"nav_date":"2017-08-03","nav":10.13,"day_change_pct":0.0168},{"nav_date":"2017-08-02","nav":10.1283,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":10.1265,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.1248,"day_change_pct":0.0524},{"nav_date":"2017-07-28","nav":10.1195,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":10.1178,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":10.116,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":10.1142,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.1125,"day_change_pct":0.0524},{"nav_date":"2017-07-21","nav":10.1072,"day_change_pct":0.0168},{"nav_date":"2017-07-20","nav":10.1055,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":10.1037,"day_change_pct":0.0168},{"nav_date":"2017-07-18","nav":10.102,"day_change_pct":0.0178},{"nav_date":"2017-07-17","nav":10.1002,"day_change_pct":0.0515},{"nav_date":"2017-07-14","nav":10.095,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":10.0932,"day_change_pct":0.0178},{"nav_date":"2017-07-12","nav":10.0914,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":10.0897,"day_change_pct":0.0178},{"nav_date":"2017-07-10","nav":10.0879,"day_change_pct":0.0516},{"nav_date":"2017-07-07","nav":10.0827,"day_change_pct":0.0179},{"nav_date":"2017-07-06","nav":10.0809,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":10.0791,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":10.0774,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":10.0756,"day_change_pct":0.0526},{"nav_date":"2017-06-30","nav":10.0703,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.0686,"day_change_pct":0.0189},{"nav_date":"2017-06-28","nav":10.0667,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":10.0649,"day_change_pct":0.0686},{"nav_date":"2017-06-23","nav":10.058,"day_change_pct":-2.0862},{"nav_date":"2017-06-22","nav":10.2723,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2705,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":10.2688,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.267,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":10.2617,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":10.26,"day_change_pct":0.0175},{"nav_date":"2017-06-14","nav":10.2582,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":10.2565,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":10.2546,"day_change_pct":0.0507},{"nav_date":"2017-06-09","nav":10.2494,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":10.2473,"day_change_pct":0.0185},{"nav_date":"2017-06-07","nav":10.2454,"day_change_pct":0.0254},{"nav_date":"2017-06-06","nav":10.2428,"day_change_pct":0.0361},{"nav_date":"2017-06-05","nav":10.2391,"day_change_pct":0.0547},{"nav_date":"2017-06-02","nav":10.2335,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":10.2314,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":10.2297,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":10.2279,"day_change_pct":0.0186},{"nav_date":"2017-05-29","nav":10.226,"day_change_pct":0.0538},{"nav_date":"2017-05-26","nav":10.2205,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.2188,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":10.2165,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":10.2147,"day_change_pct":0.0215},{"nav_date":"2017-05-22","nav":10.2125,"day_change_pct":0.0568},{"nav_date":"2017-05-19","nav":10.2067,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2049,"day_change_pct":0.0255},{"nav_date":"2017-05-17","nav":10.2023,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":10.2007,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":10.1994,"day_change_pct":0.0579},{"nav_date":"2017-05-12","nav":10.1935,"day_change_pct":0.0177},{"nav_date":"2017-05-11","nav":10.1917,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":10.188,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1861,"day_change_pct":0.053},{"nav_date":"2017-05-05","nav":10.1807,"day_change_pct":0.0108},{"nav_date":"2017-05-04","nav":10.1796,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1778,"day_change_pct":0.0236},{"nav_date":"2017-05-02","nav":10.1754,"day_change_pct":0.0797},{"nav_date":"2017-04-28","nav":10.1673,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":10.1653,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":10.1636,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1621,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1603,"day_change_pct":0.0571},{"nav_date":"2017-04-21","nav":10.1545,"day_change_pct":0.0246},{"nav_date":"2017-04-20","nav":10.152,"day_change_pct":0.0197},{"nav_date":"2017-04-19","nav":10.15,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1481,"day_change_pct":0.0128},{"nav_date":"2017-04-17","nav":10.1468,"day_change_pct":0.0868},{"nav_date":"2017-04-13","nav":10.138,"day_change_pct":0.0326},{"nav_date":"2017-04-12","nav":10.1347,"day_change_pct":0.0217},{"nav_date":"2017-04-11","nav":10.1325,"day_change_pct":0.0326},{"nav_date":"2017-04-10","nav":10.1292,"day_change_pct":0.0553},{"nav_date":"2017-04-07","nav":10.1236,"day_change_pct":0.002},{"nav_date":"2017-04-06","nav":10.1234,"day_change_pct":0.0089},{"nav_date":"2017-04-05","nav":10.1225,"day_change_pct":0.0445},{"nav_date":"2017-04-03","nav":10.118,"day_change_pct":0.0544},{"nav_date":"2017-03-31","nav":10.1125,"day_change_pct":0.0495},{"nav_date":"2017-03-30","nav":10.1075,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":10.1056,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":10.102,"day_change_pct":0.0594},{"nav_date":"2017-03-24","nav":10.096,"day_change_pct":0.0059},{"nav_date":"2017-03-23","nav":10.0954,"day_change_pct":0.0268},{"nav_date":"2017-03-22","nav":10.0927,"day_change_pct":0.0238},{"nav_date":"2017-03-21","nav":10.0903,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":10.0879,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":10.0826,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":10.081,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":10.0795,"day_change_pct":-1.8568},{"nav_date":"2017-03-14","nav":10.2702,"day_change_pct":0.0789},{"nav_date":"2017-03-10","nav":10.2621,"day_change_pct":0.0127},{"nav_date":"2017-03-09","nav":10.2608,"day_change_pct":0.0078},{"nav_date":"2017-03-08","nav":10.26,"day_change_pct":0.0146},{"nav_date":"2017-03-07","nav":10.2585,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":10.2566,"day_change_pct":0.0537},{"nav_date":"2017-03-03","nav":10.2511,"day_change_pct":0.0244},{"nav_date":"2017-03-02","nav":10.2486,"day_change_pct":0.0254},{"nav_date":"2017-03-01","nav":10.246,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":10.2438,"day_change_pct":0.04},{"nav_date":"2017-02-27","nav":10.2397,"day_change_pct":0.0919},{"nav_date":"2017-02-23","nav":10.2303,"day_change_pct":0.0196},{"nav_date":"2017-02-22","nav":10.2283,"day_change_pct":0.0342},{"nav_date":"2017-02-20","nav":10.2248,"day_change_pct":0.0509},{"nav_date":"2017-02-17","nav":10.2196,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":10.2178,"day_change_pct":0.0303},{"nav_date":"2017-02-15","nav":10.2147,"day_change_pct":0.0304},{"nav_date":"2017-02-14","nav":10.2116,"day_change_pct":0.0245},{"nav_date":"2017-02-13","nav":10.2091,"day_change_pct":0.0706},{"nav_date":"2017-02-10","nav":10.2019,"day_change_pct":0.0451},{"nav_date":"2017-02-09","nav":10.1973,"day_change_pct":0.0275},{"nav_date":"2017-02-08","nav":10.1945,"day_change_pct":-0.0774},{"nav_date":"2017-02-07","nav":10.2024,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":10.2006,"day_change_pct":0.0667},{"nav_date":"2017-02-03","nav":10.1938,"day_change_pct":0.0442},{"nav_date":"2017-02-02","nav":10.1893,"day_change_pct":0.0187},{"nav_date":"2017-02-01","nav":10.1874,"day_change_pct":0.0275},{"nav_date":"2017-01-31","nav":10.1846,"day_change_pct":0.0236},{"nav_date":"2017-01-30","nav":10.1822,"day_change_pct":0.056},{"nav_date":"2017-01-27","nav":10.1765,"day_change_pct":0.0324},{"nav_date":"2017-01-25","nav":10.1732,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":10.1714,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":10.1695,"day_change_pct":0.0571},{"nav_date":"2017-01-20","nav":10.1637,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":10.1619,"day_change_pct":0.0266},{"nav_date":"2017-01-18","nav":10.1592,"day_change_pct":0.0266},{"nav_date":"2017-01-17","nav":10.1565,"day_change_pct":0.0108},{"nav_date":"2017-01-16","nav":10.1554,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":10.1498,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":10.1482,"day_change_pct":0.0246},{"nav_date":"2017-01-11","nav":10.1457,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":10.1446,"day_change_pct":0.0187},{"nav_date":"2017-01-09","nav":10.1427,"day_change_pct":0.0464},{"nav_date":"2017-01-06","nav":10.138,"day_change_pct":0.0237},{"nav_date":"2017-01-05","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":10.1333,"day_change_pct":0.0237},{"nav_date":"2017-01-03","nav":10.1309,"day_change_pct":0.0326},{"nav_date":"2017-01-02","nav":10.1276,"day_change_pct":0.0692},{"nav_date":"2016-12-30","nav":10.1206,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":10.1188,"day_change_pct":0.0237},{"nav_date":"2016-12-28","nav":10.1164,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":10.1155,"day_change_pct":0.0099},{"nav_date":"2016-12-26","nav":10.1145,"day_change_pct":0.0415},{"nav_date":"2016-12-23","nav":10.1103,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":10.1085,"day_change_pct":0.0059},{"nav_date":"2016-12-21","nav":10.1079,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":10.106,"day_change_pct":-1.9882},{"nav_date":"2016-12-19","nav":10.311,"day_change_pct":0.0641},{"nav_date":"2016-12-16","nav":10.3044,"day_change_pct":-0.0204},{"nav_date":"2016-12-15","nav":10.3065,"day_change_pct":0.0243},{"nav_date":"2016-12-14","nav":10.304,"day_change_pct":0.0243},{"nav_date":"2016-12-13","nav":10.3015,"day_change_pct":0.1001},{"nav_date":"2016-12-09","nav":10.2912,"day_change_pct":0.0622},{"nav_date":"2016-12-08","nav":10.2848,"day_change_pct":-0.0272},{"nav_date":"2016-12-07","nav":10.2876,"day_change_pct":-0.1117},{"nav_date":"2016-12-06","nav":10.2991,"day_change_pct":0.0253},{"nav_date":"2016-12-05","nav":10.2965,"day_change_pct":0.0593},{"nav_date":"2016-12-02","nav":10.2904,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":10.2898,"day_change_pct":0.0126},{"nav_date":"2016-11-30","nav":10.2885,"day_change_pct":0.0457},{"nav_date":"2016-11-29","nav":10.2838,"day_change_pct":0.0068},{"nav_date":"2016-11-28","nav":10.2831,"day_change_pct":-0.0165},{"nav_date":"2016-11-25","nav":10.2848,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":10.2831,"day_change_pct":0.0662},{"nav_date":"2016-11-23","nav":10.2763,"day_change_pct":0.0399},{"nav_date":"2016-11-22","nav":10.2722,"day_change_pct":0.0721},{"nav_date":"2016-11-21","nav":10.2648,"day_change_pct":0.0848},{"nav_date":"2016-11-18","nav":10.2561,"day_change_pct":0.0449},{"nav_date":"2016-11-17","nav":10.2515,"day_change_pct":0.0459},{"nav_date":"2016-11-16","nav":10.2468,"day_change_pct":0.0928},{"nav_date":"2016-11-15","nav":10.2373,"day_change_pct":0.1536},{"nav_date":"2016-11-11","nav":10.2216,"day_change_pct":0.0235},{"nav_date":"2016-11-10","nav":10.2192,"day_change_pct":0.0431},{"nav_date":"2016-11-09","nav":10.2148,"day_change_pct":0.0833},{"nav_date":"2016-11-08","nav":10.2063,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":10.2042,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":10.1984,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":10.1965,"day_change_pct":0.001},{"nav_date":"2016-11-02","nav":10.1964,"day_change_pct":0.0216},{"nav_date":"2016-11-01","nav":10.1942,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":10.1869,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":10.1849,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":10.1832,"day_change_pct":0.0157},{"nav_date":"2016-10-25","nav":10.1816,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":10.1816,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":10.1759,"day_change_pct":0.0108},{"nav_date":"2016-10-20","nav":10.1748,"day_change_pct":0.0138},{"nav_date":"2016-10-19","nav":10.1734,"day_change_pct":-0.0069},{"nav_date":"2016-10-18","nav":10.1741,"day_change_pct":0.0029},{"nav_date":"2016-10-17","nav":10.1738,"day_change_pct":0.0177},{"nav_date":"2016-10-14","nav":10.172,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":10.171,"day_change_pct":0.0472},{"nav_date":"2016-10-10","nav":10.1662,"day_change_pct":0.0472},{"nav_date":"2016-10-07","nav":10.1614,"day_change_pct":0.0246},{"nav_date":"2016-10-06","nav":10.1589,"day_change_pct":0.0601},{"nav_date":"2016-10-05","nav":10.1528,"day_change_pct":0.1134},{"nav_date":"2016-10-04","nav":10.1413,"day_change_pct":0.0256},{"nav_date":"2016-10-03","nav":10.1387,"day_change_pct":0.0968},{"nav_date":"2016-09-30","nav":10.1289,"day_change_pct":0.0603},{"nav_date":"2016-09-29","nav":10.1228,"day_change_pct":-0.0286},{"nav_date":"2016-09-28","nav":10.1257,"day_change_pct":0.0454},{"nav_date":"2016-09-27","nav":10.1211,"day_change_pct":0.0445},{"nav_date":"2016-09-26","nav":10.1166,"day_change_pct":0.0752},{"nav_date":"2016-09-23","nav":10.109,"day_change_pct":0.0277},{"nav_date":"2016-09-22","nav":10.1062,"day_change_pct":0.0545},{"nav_date":"2016-09-21","nav":10.1007,"day_change_pct":-2.0643},{"nav_date":"2016-09-20","nav":10.3136,"day_change_pct":0.0213},{"nav_date":"2016-09-19","nav":10.3114,"day_change_pct":0.067},{"nav_date":"2016-09-16","nav":10.3045,"day_change_pct":0.0243},{"nav_date":"2016-09-15","nav":10.302,"day_change_pct":0.0282},{"nav_date":"2016-09-14","nav":10.2991,"day_change_pct":0.035},{"nav_date":"2016-09-12","nav":10.2955,"day_change_pct":0.034},{"nav_date":"2016-09-09","nav":10.292,"day_change_pct":0.0272},{"nav_date":"2016-09-08","nav":10.2892,"day_change_pct":0.0194},{"nav_date":"2016-09-07","nav":10.2872,"day_change_pct":0.0301},{"nav_date":"2016-09-06","nav":10.2841,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":10.2762,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":10.2737,"day_change_pct":0.0263},{"nav_date":"2016-08-31","nav":10.271,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":10.269,"day_change_pct":-0.0097},{"nav_date":"2016-08-29","nav":10.27,"day_change_pct":0.1023},{"nav_date":"2016-08-26","nav":10.2595,"day_change_pct":0.0253},{"nav_date":"2016-08-25","nav":10.2569,"day_change_pct":0.0263},{"nav_date":"2016-08-24","nav":10.2542,"day_change_pct":0.0195},{"nav_date":"2016-08-23","nav":10.2522,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":10.2504,"day_change_pct":0.0615},{"nav_date":"2016-08-19","nav":10.2441,"day_change_pct":0.0205}],"total":722,"page":1,"page_size":250}