{"fund_details":{"scheme_code":131207,"scheme_name":"UTI FTIF Series XIX - XIX (1101 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1YQ2","isin_reinvest":"INF789FA1YR0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0111,"day_change_pct":-3.8208},{"nav_date":"2017-08-30","nav":10.4088,"day_change_pct":0.0144},{"nav_date":"2017-08-29","nav":10.4073,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":10.4057,"day_change_pct":0.0587},{"nav_date":"2017-08-24","nav":10.3996,"day_change_pct":0.0154},{"nav_date":"2017-08-23","nav":10.398,"day_change_pct":0.0144},{"nav_date":"2017-08-22","nav":10.3965,"day_change_pct":0.0154},{"nav_date":"2017-08-21","nav":10.3949,"day_change_pct":0.0404},{"nav_date":"2017-08-18","nav":10.3907,"day_change_pct":0.0298},{"nav_date":"2017-08-16","nav":10.3876,"day_change_pct":0.0308},{"nav_date":"2017-08-14","nav":10.3844,"day_change_pct":0.0443},{"nav_date":"2017-08-11","nav":10.3798,"day_change_pct":0.0145},{"nav_date":"2017-08-10","nav":10.3783,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":10.3767,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":10.3751,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":10.3733,"day_change_pct":0.0569},{"nav_date":"2017-08-04","nav":10.3674,"day_change_pct":0.0183},{"nav_date":"2017-08-03","nav":10.3655,"day_change_pct":0.0193},{"nav_date":"2017-08-02","nav":10.3635,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":10.3616,"day_change_pct":0.0193},{"nav_date":"2017-07-31","nav":10.3596,"day_change_pct":0.056},{"nav_date":"2017-07-28","nav":10.3538,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":10.3519,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":10.35,"day_change_pct":0.0193},{"nav_date":"2017-07-25","nav":10.348,"day_change_pct":0.0184},{"nav_date":"2017-07-24","nav":10.3461,"day_change_pct":0.0561},{"nav_date":"2017-07-21","nav":10.3403,"day_change_pct":0.0193},{"nav_date":"2017-07-20","nav":10.3383,"day_change_pct":0.0184},{"nav_date":"2017-07-19","nav":10.3364,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":10.3345,"day_change_pct":0.0194},{"nav_date":"2017-07-17","nav":10.3325,"day_change_pct":0.0562},{"nav_date":"2017-07-14","nav":10.3267,"day_change_pct":0.0184},{"nav_date":"2017-07-13","nav":10.3248,"day_change_pct":0.0194},{"nav_date":"2017-07-12","nav":10.3228,"day_change_pct":0.0184},{"nav_date":"2017-07-11","nav":10.3209,"day_change_pct":0.0194},{"nav_date":"2017-07-10","nav":10.3189,"day_change_pct":0.0562},{"nav_date":"2017-07-07","nav":10.3131,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":10.3111,"day_change_pct":0.0184},{"nav_date":"2017-07-05","nav":10.3092,"day_change_pct":0.0184},{"nav_date":"2017-07-04","nav":10.3073,"day_change_pct":0.0184},{"nav_date":"2017-07-03","nav":10.3054,"day_change_pct":0.0573},{"nav_date":"2017-06-30","nav":10.2995,"day_change_pct":0.0194},{"nav_date":"2017-06-29","nav":10.2975,"day_change_pct":0.0194},{"nav_date":"2017-06-28","nav":10.2955,"day_change_pct":0.0194},{"nav_date":"2017-06-27","nav":10.2935,"day_change_pct":0.0749},{"nav_date":"2017-06-23","nav":10.2858,"day_change_pct":0.0194},{"nav_date":"2017-06-22","nav":10.2838,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":10.2819,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":10.28,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":10.2781,"day_change_pct":0.0565},{"nav_date":"2017-06-16","nav":10.2723,"day_change_pct":0.0185},{"nav_date":"2017-06-15","nav":10.2704,"day_change_pct":0.0185},{"nav_date":"2017-06-14","nav":10.2685,"day_change_pct":0.0185},{"nav_date":"2017-06-13","nav":10.2666,"day_change_pct":0.0195},{"nav_date":"2017-06-12","nav":10.2646,"day_change_pct":0.0556},{"nav_date":"2017-06-09","nav":10.2589,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":10.2568,"day_change_pct":0.0205},{"nav_date":"2017-06-07","nav":10.2547,"day_change_pct":0.0273},{"nav_date":"2017-06-06","nav":10.2519,"day_change_pct":0.0371},{"nav_date":"2017-06-05","nav":10.2481,"day_change_pct":0.0586},{"nav_date":"2017-06-02","nav":10.2421,"day_change_pct":0.0225},{"nav_date":"2017-06-01","nav":10.2398,"day_change_pct":0.0176},{"nav_date":"2017-05-31","nav":10.238,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":10.2361,"day_change_pct":0.0205},{"nav_date":"2017-05-29","nav":10.234,"day_change_pct":0.0577},{"nav_date":"2017-05-26","nav":10.2281,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":10.2262,"day_change_pct":0.0235},{"nav_date":"2017-05-24","nav":10.2238,"day_change_pct":0.0205},{"nav_date":"2017-05-23","nav":10.2217,"day_change_pct":0.0225},{"nav_date":"2017-05-22","nav":10.2194,"day_change_pct":0.0597},{"nav_date":"2017-05-19","nav":10.2133,"day_change_pct":0.0196},{"nav_date":"2017-05-18","nav":10.2113,"day_change_pct":0.0264},{"nav_date":"2017-05-17","nav":10.2086,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2068,"day_change_pct":0.0147},{"nav_date":"2017-05-15","nav":10.2053,"day_change_pct":0.0618},{"nav_date":"2017-05-12","nav":10.199,"day_change_pct":0.0186},{"nav_date":"2017-05-11","nav":10.1971,"day_change_pct":0.0392},{"nav_date":"2017-05-09","nav":10.1931,"day_change_pct":0.0206},{"nav_date":"2017-05-08","nav":10.191,"day_change_pct":0.0569},{"nav_date":"2017-05-05","nav":10.1852,"day_change_pct":0.0118},{"nav_date":"2017-05-04","nav":10.184,"day_change_pct":0.0196},{"nav_date":"2017-05-03","nav":10.182,"day_change_pct":0.0246},{"nav_date":"2017-05-02","nav":10.1795,"day_change_pct":0.0855},{"nav_date":"2017-04-28","nav":10.1708,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":10.1687,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":10.1668,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1653,"day_change_pct":0.0197},{"nav_date":"2017-04-24","nav":10.1633,"day_change_pct":0.061},{"nav_date":"2017-04-21","nav":10.1571,"day_change_pct":0.0266},{"nav_date":"2017-04-20","nav":10.1544,"day_change_pct":0.0207},{"nav_date":"2017-04-19","nav":10.1523,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":10.1503,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":10.1488,"day_change_pct":0.0927},{"nav_date":"2017-04-13","nav":10.1394,"day_change_pct":0.0335},{"nav_date":"2017-04-12","nav":10.136,"day_change_pct":0.0227},{"nav_date":"2017-04-11","nav":10.1337,"day_change_pct":0.0336},{"nav_date":"2017-04-10","nav":10.1303,"day_change_pct":0.0603},{"nav_date":"2017-04-07","nav":10.1242,"day_change_pct":0.003},{"nav_date":"2017-04-06","nav":10.1239,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.1229,"day_change_pct":0.0474},{"nav_date":"2017-04-03","nav":10.1181,"day_change_pct":0.0583},{"nav_date":"2017-03-31","nav":10.1122,"day_change_pct":0.0514},{"nav_date":"2017-03-30","nav":10.107,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":10.105,"day_change_pct":0.0386},{"nav_date":"2017-03-27","nav":10.1011,"day_change_pct":0.0634},{"nav_date":"2017-03-24","nav":10.0947,"day_change_pct":0.0069},{"nav_date":"2017-03-23","nav":10.094,"day_change_pct":0.0287},{"nav_date":"2017-03-22","nav":10.0911,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":10.0886,"day_change_pct":0.0258},{"nav_date":"2017-03-20","nav":10.086,"day_change_pct":0.0565},{"nav_date":"2017-03-17","nav":10.0803,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.0786,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":10.0771,"day_change_pct":-8.2515},{"nav_date":"2017-03-14","nav":10.9834,"day_change_pct":0.0838},{"nav_date":"2017-03-10","nav":10.9742,"day_change_pct":0.0137},{"nav_date":"2017-03-09","nav":10.9727,"day_change_pct":0.01},{"nav_date":"2017-03-08","nav":10.9716,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":10.9699,"day_change_pct":0.0201},{"nav_date":"2017-03-06","nav":10.9677,"day_change_pct":0.0575},{"nav_date":"2017-03-03","nav":10.9614,"day_change_pct":0.0265},{"nav_date":"2017-03-02","nav":10.9585,"day_change_pct":0.0274},{"nav_date":"2017-03-01","nav":10.9555,"day_change_pct":0.0219},{"nav_date":"2017-02-28","nav":10.9531,"day_change_pct":0.042},{"nav_date":"2017-02-27","nav":10.9485,"day_change_pct":0.0978},{"nav_date":"2017-02-23","nav":10.9378,"day_change_pct":0.021},{"nav_date":"2017-02-22","nav":10.9355,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":10.9315,"day_change_pct":0.0549},{"nav_date":"2017-02-17","nav":10.9255,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":10.9234,"day_change_pct":0.0321},{"nav_date":"2017-02-15","nav":10.9199,"day_change_pct":0.0311},{"nav_date":"2017-02-14","nav":10.9165,"day_change_pct":0.0266},{"nav_date":"2017-02-13","nav":10.9136,"day_change_pct":0.0752},{"nav_date":"2017-02-10","nav":10.9054,"day_change_pct":0.0459},{"nav_date":"2017-02-09","nav":10.9004,"day_change_pct":0.0294},{"nav_date":"2017-02-08","nav":10.8972,"day_change_pct":-0.0761},{"nav_date":"2017-02-07","nav":10.9055,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":10.9034,"day_change_pct":0.0707},{"nav_date":"2017-02-03","nav":10.8957,"day_change_pct":0.045},{"nav_date":"2017-02-02","nav":10.8908,"day_change_pct":0.0211},{"nav_date":"2017-02-01","nav":10.8885,"day_change_pct":0.0285},{"nav_date":"2017-01-31","nav":10.8854,"day_change_pct":0.0248},{"nav_date":"2017-01-30","nav":10.8827,"day_change_pct":0.0598},{"nav_date":"2017-01-27","nav":10.8762,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":10.8723,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":10.8702,"day_change_pct":0.0202},{"nav_date":"2017-01-23","nav":10.868,"day_change_pct":0.0617},{"nav_date":"2017-01-20","nav":10.8613,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":10.8593,"day_change_pct":0.0276},{"nav_date":"2017-01-18","nav":10.8563,"day_change_pct":0.0286},{"nav_date":"2017-01-17","nav":10.8532,"day_change_pct":0.012},{"nav_date":"2017-01-16","nav":10.8519,"day_change_pct":0.0599},{"nav_date":"2017-01-13","nav":10.8454,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":10.8436,"day_change_pct":0.0258},{"nav_date":"2017-01-11","nav":10.8408,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":10.8395,"day_change_pct":0.0203},{"nav_date":"2017-01-09","nav":10.8373,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":10.8318,"day_change_pct":0.0249},{"nav_date":"2017-01-05","nav":10.8291,"day_change_pct":0.024},{"nav_date":"2017-01-04","nav":10.8265,"day_change_pct":0.0249},{"nav_date":"2017-01-03","nav":10.8238,"day_change_pct":0.0342},{"nav_date":"2017-01-02","nav":10.8201,"day_change_pct":0.0731},{"nav_date":"2016-12-30","nav":10.8122,"day_change_pct":0.0194},{"nav_date":"2016-12-29","nav":10.8101,"day_change_pct":0.0241},{"nav_date":"2016-12-28","nav":10.8075,"day_change_pct":0.0102},{"nav_date":"2016-12-27","nav":10.8064,"day_change_pct":0.012},{"nav_date":"2016-12-26","nav":10.8051,"day_change_pct":0.0454},{"nav_date":"2016-12-23","nav":10.8002,"day_change_pct":0.0194},{"nav_date":"2016-12-22","nav":10.7981,"day_change_pct":0.0065},{"nav_date":"2016-12-21","nav":10.7974,"day_change_pct":0.0204},{"nav_date":"2016-12-20","nav":10.7952,"day_change_pct":0.0195},{"nav_date":"2016-12-19","nav":10.7931,"day_change_pct":0.0677},{"nav_date":"2016-12-16","nav":10.7858,"day_change_pct":-0.0195},{"nav_date":"2016-12-15","nav":10.7879,"day_change_pct":0.026},{"nav_date":"2016-12-14","nav":10.7851,"day_change_pct":0.026},{"nav_date":"2016-12-13","nav":10.7823,"day_change_pct":0.1049},{"nav_date":"2016-12-09","nav":10.771,"day_change_pct":0.0641},{"nav_date":"2016-12-08","nav":10.7641,"day_change_pct":-0.026},{"nav_date":"2016-12-07","nav":10.7669,"day_change_pct":-0.1104},{"nav_date":"2016-12-06","nav":10.7788,"day_change_pct":0.0269},{"nav_date":"2016-12-05","nav":10.7759,"day_change_pct":0.0631},{"nav_date":"2016-12-02","nav":10.7691,"day_change_pct":0.0074},{"nav_date":"2016-12-01","nav":10.7683,"day_change_pct":0.0139},{"nav_date":"2016-11-30","nav":10.7668,"day_change_pct":0.0465},{"nav_date":"2016-11-29","nav":10.7618,"day_change_pct":0.0074},{"nav_date":"2016-11-28","nav":10.761,"day_change_pct":-0.0121},{"nav_date":"2016-11-25","nav":10.7623,"day_change_pct":0.0186},{"nav_date":"2016-11-24","nav":10.7603,"day_change_pct":0.067},{"nav_date":"2016-11-23","nav":10.7531,"day_change_pct":0.0419},{"nav_date":"2016-11-22","nav":10.7486,"day_change_pct":0.0726},{"nav_date":"2016-11-21","nav":10.7408,"day_change_pct":0.0895},{"nav_date":"2016-11-18","nav":10.7312,"day_change_pct":0.0466},{"nav_date":"2016-11-17","nav":10.7262,"day_change_pct":0.0466},{"nav_date":"2016-11-16","nav":10.7212,"day_change_pct":0.0943},{"nav_date":"2016-11-15","nav":10.7111,"day_change_pct":0.158},{"nav_date":"2016-11-11","nav":10.6942,"day_change_pct":0.0262},{"nav_date":"2016-11-10","nav":10.6914,"day_change_pct":0.043},{"nav_date":"2016-11-09","nav":10.6868,"day_change_pct":0.0852},{"nav_date":"2016-11-08","nav":10.6777,"day_change_pct":0.0215},{"nav_date":"2016-11-07","nav":10.6754,"day_change_pct":0.0619},{"nav_date":"2016-11-04","nav":10.6688,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":10.6667,"day_change_pct":0.0019},{"nav_date":"2016-11-02","nav":10.6665,"day_change_pct":0.0234},{"nav_date":"2016-11-01","nav":10.664,"day_change_pct":0.077},{"nav_date":"2016-10-28","nav":10.6558,"day_change_pct":0.0207},{"nav_date":"2016-10-27","nav":10.6536,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":10.6517,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.6499,"day_change_pct":0.0009},{"nav_date":"2016-10-24","nav":10.6498,"day_change_pct":0.0611},{"nav_date":"2016-10-21","nav":10.6433,"day_change_pct":0.0113},{"nav_date":"2016-10-20","nav":10.6421,"day_change_pct":0.016},{"nav_date":"2016-10-19","nav":10.6404,"day_change_pct":-0.0066},{"nav_date":"2016-10-18","nav":10.6411,"day_change_pct":0.0047},{"nav_date":"2016-10-17","nav":10.6406,"day_change_pct":0.0216},{"nav_date":"2016-10-14","nav":10.6383,"day_change_pct":0.0113},{"nav_date":"2016-10-13","nav":10.6371,"day_change_pct":0.0508},{"nav_date":"2016-10-10","nav":10.6317,"day_change_pct":0.0518},{"nav_date":"2016-10-07","nav":10.6262,"day_change_pct":0.0264},{"nav_date":"2016-10-06","nav":10.6234,"day_change_pct":0.0612},{"nav_date":"2016-10-05","nav":10.6169,"day_change_pct":0.1141},{"nav_date":"2016-10-04","nav":10.6048,"day_change_pct":0.0274},{"nav_date":"2016-10-03","nav":10.6019,"day_change_pct":0.101},{"nav_date":"2016-09-30","nav":10.5912,"day_change_pct":0.0614},{"nav_date":"2016-09-29","nav":10.5847,"day_change_pct":-0.0264},{"nav_date":"2016-09-28","nav":10.5875,"day_change_pct":0.0463},{"nav_date":"2016-09-27","nav":10.5826,"day_change_pct":0.0454},{"nav_date":"2016-09-26","nav":10.5778,"day_change_pct":0.0795},{"nav_date":"2016-09-23","nav":10.5694,"day_change_pct":0.0293},{"nav_date":"2016-09-22","nav":10.5663,"day_change_pct":0.0559},{"nav_date":"2016-09-21","nav":10.5604,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":10.5584,"day_change_pct":0.0218},{"nav_date":"2016-09-19","nav":10.5561,"day_change_pct":0.0711},{"nav_date":"2016-09-16","nav":10.5486,"day_change_pct":0.0256},{"nav_date":"2016-09-15","nav":10.5459,"day_change_pct":0.0294},{"nav_date":"2016-09-14","nav":10.5428,"day_change_pct":0.038},{"nav_date":"2016-09-12","nav":10.5388,"day_change_pct":0.038},{"nav_date":"2016-09-09","nav":10.5348,"day_change_pct":0.0294},{"nav_date":"2016-09-08","nav":10.5317,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":10.5296,"day_change_pct":0.0323},{"nav_date":"2016-09-06","nav":10.5262,"day_change_pct":0.0818},{"nav_date":"2016-09-02","nav":10.5176,"day_change_pct":0.0257},{"nav_date":"2016-09-01","nav":10.5149,"day_change_pct":0.0276},{"nav_date":"2016-08-31","nav":10.512,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":10.5098,"day_change_pct":-0.0095},{"nav_date":"2016-08-29","nav":10.5108,"day_change_pct":0.1067},{"nav_date":"2016-08-26","nav":10.4996,"day_change_pct":0.0276},{"nav_date":"2016-08-25","nav":10.4967,"day_change_pct":0.0276},{"nav_date":"2016-08-24","nav":10.4938,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":10.4917,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":10.4897,"day_change_pct":0.0658},{"nav_date":"2016-08-19","nav":10.4828,"day_change_pct":0.0219}],"total":722,"page":1,"page_size":250}