{"fund_details":{"scheme_code":131206,"scheme_name":"UTI FTIF Series XIX - XIX (1101 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1YY6","isin_reinvest":"INF789FA1YZ3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0012,"day_change_pct":-3.6911},{"nav_date":"2017-08-30","nav":10.3845,"day_change_pct":0.0135},{"nav_date":"2017-08-29","nav":10.3831,"day_change_pct":0.0135},{"nav_date":"2017-08-28","nav":10.3817,"day_change_pct":0.054},{"nav_date":"2017-08-24","nav":10.3761,"day_change_pct":0.0135},{"nav_date":"2017-08-23","nav":10.3747,"day_change_pct":0.0125},{"nav_date":"2017-08-22","nav":10.3734,"day_change_pct":0.0145},{"nav_date":"2017-08-21","nav":10.3719,"day_change_pct":0.0367},{"nav_date":"2017-08-18","nav":10.3681,"day_change_pct":0.027},{"nav_date":"2017-08-16","nav":10.3653,"day_change_pct":0.027},{"nav_date":"2017-08-14","nav":10.3625,"day_change_pct":0.0405},{"nav_date":"2017-08-11","nav":10.3583,"day_change_pct":0.0135},{"nav_date":"2017-08-10","nav":10.3569,"day_change_pct":0.0135},{"nav_date":"2017-08-09","nav":10.3555,"day_change_pct":0.0135},{"nav_date":"2017-08-08","nav":10.3541,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":10.3523,"day_change_pct":0.0512},{"nav_date":"2017-08-04","nav":10.347,"day_change_pct":0.0184},{"nav_date":"2017-08-03","nav":10.3451,"day_change_pct":0.0174},{"nav_date":"2017-08-02","nav":10.3433,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":10.3415,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":10.3398,"day_change_pct":0.0523},{"nav_date":"2017-07-28","nav":10.3344,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":10.3326,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":10.3308,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":10.329,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.3272,"day_change_pct":0.0513},{"nav_date":"2017-07-21","nav":10.3219,"day_change_pct":0.0184},{"nav_date":"2017-07-20","nav":10.32,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":10.3183,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":10.3165,"day_change_pct":0.0175},{"nav_date":"2017-07-17","nav":10.3147,"day_change_pct":0.0524},{"nav_date":"2017-07-14","nav":10.3093,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":10.3075,"day_change_pct":0.0175},{"nav_date":"2017-07-12","nav":10.3057,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":10.3039,"day_change_pct":0.0175},{"nav_date":"2017-07-10","nav":10.3021,"day_change_pct":0.0515},{"nav_date":"2017-07-07","nav":10.2968,"day_change_pct":0.0185},{"nav_date":"2017-07-06","nav":10.2949,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":10.2932,"day_change_pct":0.0175},{"nav_date":"2017-07-04","nav":10.2914,"day_change_pct":0.0175},{"nav_date":"2017-07-03","nav":10.2896,"day_change_pct":0.0525},{"nav_date":"2017-06-30","nav":10.2842,"day_change_pct":0.0175},{"nav_date":"2017-06-29","nav":10.2824,"day_change_pct":0.0195},{"nav_date":"2017-06-28","nav":10.2804,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":10.2787,"day_change_pct":0.0691},{"nav_date":"2017-06-23","nav":10.2716,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":10.2697,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2679,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":10.2662,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.2644,"day_change_pct":0.0517},{"nav_date":"2017-06-16","nav":10.2591,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":10.2573,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":10.2556,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":10.2539,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":10.252,"day_change_pct":0.0517},{"nav_date":"2017-06-09","nav":10.2467,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.2447,"day_change_pct":0.0185},{"nav_date":"2017-06-07","nav":10.2428,"day_change_pct":0.0254},{"nav_date":"2017-06-06","nav":10.2402,"day_change_pct":0.0361},{"nav_date":"2017-06-05","nav":10.2365,"day_change_pct":0.0547},{"nav_date":"2017-06-02","nav":10.2309,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":10.2288,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":10.2271,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":10.2253,"day_change_pct":0.0186},{"nav_date":"2017-05-29","nav":10.2234,"day_change_pct":0.0538},{"nav_date":"2017-05-26","nav":10.2179,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.2162,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":10.2139,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":10.2121,"day_change_pct":0.0215},{"nav_date":"2017-05-22","nav":10.2099,"day_change_pct":0.0568},{"nav_date":"2017-05-19","nav":10.2041,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2023,"day_change_pct":0.0255},{"nav_date":"2017-05-17","nav":10.1997,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":10.1981,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":10.1968,"day_change_pct":0.0579},{"nav_date":"2017-05-12","nav":10.1909,"day_change_pct":0.0177},{"nav_date":"2017-05-11","nav":10.1891,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":10.1854,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1835,"day_change_pct":0.0531},{"nav_date":"2017-05-05","nav":10.1781,"day_change_pct":0.0108},{"nav_date":"2017-05-04","nav":10.177,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1752,"day_change_pct":0.0236},{"nav_date":"2017-05-02","nav":10.1728,"day_change_pct":0.0797},{"nav_date":"2017-04-28","nav":10.1647,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":10.1627,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":10.161,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":10.1596,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":10.1577,"day_change_pct":0.0571},{"nav_date":"2017-04-21","nav":10.1519,"day_change_pct":0.0246},{"nav_date":"2017-04-20","nav":10.1494,"day_change_pct":0.0197},{"nav_date":"2017-04-19","nav":10.1474,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1455,"day_change_pct":0.0128},{"nav_date":"2017-04-17","nav":10.1442,"day_change_pct":0.0868},{"nav_date":"2017-04-13","nav":10.1354,"day_change_pct":0.0326},{"nav_date":"2017-04-12","nav":10.1321,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":10.13,"day_change_pct":0.0326},{"nav_date":"2017-04-10","nav":10.1267,"day_change_pct":0.0563},{"nav_date":"2017-04-07","nav":10.121,"day_change_pct":0.002},{"nav_date":"2017-04-06","nav":10.1208,"day_change_pct":0.0079},{"nav_date":"2017-04-05","nav":10.12,"day_change_pct":0.0455},{"nav_date":"2017-04-03","nav":10.1154,"day_change_pct":0.0544},{"nav_date":"2017-03-31","nav":10.1099,"day_change_pct":0.0495},{"nav_date":"2017-03-30","nav":10.1049,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":10.103,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":10.0994,"day_change_pct":0.0594},{"nav_date":"2017-03-24","nav":10.0934,"day_change_pct":0.005},{"nav_date":"2017-03-23","nav":10.0929,"day_change_pct":0.0277},{"nav_date":"2017-03-22","nav":10.0901,"day_change_pct":0.0238},{"nav_date":"2017-03-21","nav":10.0877,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":10.0853,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":10.08,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":10.0784,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":10.0769,"day_change_pct":-7.8077},{"nav_date":"2017-03-14","nav":10.9303,"day_change_pct":0.0787},{"nav_date":"2017-03-10","nav":10.9217,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":10.9203,"day_change_pct":0.0073},{"nav_date":"2017-03-08","nav":10.9195,"day_change_pct":0.0147},{"nav_date":"2017-03-07","nav":10.9179,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":10.9159,"day_change_pct":0.0541},{"nav_date":"2017-03-03","nav":10.91,"day_change_pct":0.0238},{"nav_date":"2017-03-02","nav":10.9074,"day_change_pct":0.0266},{"nav_date":"2017-03-01","nav":10.9045,"day_change_pct":0.0211},{"nav_date":"2017-02-28","nav":10.9022,"day_change_pct":0.0404},{"nav_date":"2017-02-27","nav":10.8978,"day_change_pct":0.0918},{"nav_date":"2017-02-23","nav":10.8878,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":10.8857,"day_change_pct":0.0349},{"nav_date":"2017-02-20","nav":10.8819,"day_change_pct":0.0496},{"nav_date":"2017-02-17","nav":10.8765,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":10.8745,"day_change_pct":0.0304},{"nav_date":"2017-02-15","nav":10.8712,"day_change_pct":0.0294},{"nav_date":"2017-02-14","nav":10.868,"day_change_pct":0.0248},{"nav_date":"2017-02-13","nav":10.8653,"day_change_pct":0.0709},{"nav_date":"2017-02-10","nav":10.8576,"day_change_pct":0.0452},{"nav_date":"2017-02-09","nav":10.8527,"day_change_pct":0.0277},{"nav_date":"2017-02-08","nav":10.8497,"day_change_pct":-0.0783},{"nav_date":"2017-02-07","nav":10.8582,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":10.8562,"day_change_pct":0.0664},{"nav_date":"2017-02-03","nav":10.849,"day_change_pct":0.0443},{"nav_date":"2017-02-02","nav":10.8442,"day_change_pct":0.0184},{"nav_date":"2017-02-01","nav":10.8422,"day_change_pct":0.0277},{"nav_date":"2017-01-31","nav":10.8392,"day_change_pct":0.0231},{"nav_date":"2017-01-30","nav":10.8367,"day_change_pct":0.0563},{"nav_date":"2017-01-27","nav":10.8306,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":10.8271,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":10.8251,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":10.8231,"day_change_pct":0.0573},{"nav_date":"2017-01-20","nav":10.8169,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":10.8151,"day_change_pct":0.0268},{"nav_date":"2017-01-18","nav":10.8122,"day_change_pct":0.0268},{"nav_date":"2017-01-17","nav":10.8093,"day_change_pct":0.0111},{"nav_date":"2017-01-16","nav":10.8081,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":10.8022,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":10.8005,"day_change_pct":0.025},{"nav_date":"2017-01-11","nav":10.7978,"day_change_pct":0.0102},{"nav_date":"2017-01-10","nav":10.7967,"day_change_pct":0.0195},{"nav_date":"2017-01-09","nav":10.7946,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":10.7896,"day_change_pct":0.0232},{"nav_date":"2017-01-05","nav":10.7871,"day_change_pct":0.0232},{"nav_date":"2017-01-04","nav":10.7846,"day_change_pct":0.0232},{"nav_date":"2017-01-03","nav":10.7821,"day_change_pct":0.0334},{"nav_date":"2017-01-02","nav":10.7785,"day_change_pct":0.0687},{"nav_date":"2016-12-30","nav":10.7711,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":10.7691,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":10.7666,"day_change_pct":0.0084},{"nav_date":"2016-12-27","nav":10.7657,"day_change_pct":0.0111},{"nav_date":"2016-12-26","nav":10.7645,"day_change_pct":0.0409},{"nav_date":"2016-12-23","nav":10.7601,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.7582,"day_change_pct":0.0056},{"nav_date":"2016-12-21","nav":10.7576,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":10.7556,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":10.7536,"day_change_pct":0.0633},{"nav_date":"2016-12-16","nav":10.7468,"day_change_pct":-0.0205},{"nav_date":"2016-12-15","nav":10.749,"day_change_pct":0.0251},{"nav_date":"2016-12-14","nav":10.7463,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":10.7437,"day_change_pct":0.0997},{"nav_date":"2016-12-09","nav":10.733,"day_change_pct":0.0625},{"nav_date":"2016-12-08","nav":10.7263,"day_change_pct":-0.028},{"nav_date":"2016-12-07","nav":10.7293,"day_change_pct":-0.1117},{"nav_date":"2016-12-06","nav":10.7413,"day_change_pct":0.0261},{"nav_date":"2016-12-05","nav":10.7385,"day_change_pct":0.0596},{"nav_date":"2016-12-02","nav":10.7321,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":10.7315,"day_change_pct":0.0121},{"nav_date":"2016-11-30","nav":10.7302,"day_change_pct":0.0457},{"nav_date":"2016-11-29","nav":10.7253,"day_change_pct":0.0065},{"nav_date":"2016-11-28","nav":10.7246,"day_change_pct":-0.0168},{"nav_date":"2016-11-25","nav":10.7264,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.7246,"day_change_pct":0.0662},{"nav_date":"2016-11-23","nav":10.7175,"day_change_pct":0.0401},{"nav_date":"2016-11-22","nav":10.7132,"day_change_pct":0.0719},{"nav_date":"2016-11-21","nav":10.7055,"day_change_pct":0.0851},{"nav_date":"2016-11-18","nav":10.6964,"day_change_pct":0.0449},{"nav_date":"2016-11-17","nav":10.6916,"day_change_pct":0.0459},{"nav_date":"2016-11-16","nav":10.6867,"day_change_pct":0.0927},{"nav_date":"2016-11-15","nav":10.6768,"day_change_pct":0.1529},{"nav_date":"2016-11-11","nav":10.6605,"day_change_pct":0.0244},{"nav_date":"2016-11-10","nav":10.6579,"day_change_pct":0.0422},{"nav_date":"2016-11-09","nav":10.6534,"day_change_pct":0.0836},{"nav_date":"2016-11-08","nav":10.6445,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":10.6423,"day_change_pct":0.0574},{"nav_date":"2016-11-04","nav":10.6362,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":10.6343,"day_change_pct":0.0009},{"nav_date":"2016-11-02","nav":10.6342,"day_change_pct":0.0226},{"nav_date":"2016-11-01","nav":10.6318,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":10.6242,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":10.6222,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.6204,"day_change_pct":0.016},{"nav_date":"2016-10-25","nav":10.6187,"day_change_pct":-0.0009},{"nav_date":"2016-10-24","nav":10.6188,"day_change_pct":0.0565},{"nav_date":"2016-10-21","nav":10.6128,"day_change_pct":0.0104},{"nav_date":"2016-10-20","nav":10.6117,"day_change_pct":0.0151},{"nav_date":"2016-10-19","nav":10.6101,"day_change_pct":-0.0075},{"nav_date":"2016-10-18","nav":10.6109,"day_change_pct":0.0028},{"nav_date":"2016-10-17","nav":10.6106,"day_change_pct":0.0179},{"nav_date":"2016-10-14","nav":10.6087,"day_change_pct":0.0094},{"nav_date":"2016-10-13","nav":10.6077,"day_change_pct":0.0472},{"nav_date":"2016-10-10","nav":10.6027,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":10.5976,"day_change_pct":0.0245},{"nav_date":"2016-10-06","nav":10.595,"day_change_pct":0.0604},{"nav_date":"2016-10-05","nav":10.5886,"day_change_pct":0.1125},{"nav_date":"2016-10-04","nav":10.5767,"day_change_pct":0.0255},{"nav_date":"2016-10-03","nav":10.574,"day_change_pct":0.0966},{"nav_date":"2016-09-30","nav":10.5638,"day_change_pct":0.0606},{"nav_date":"2016-09-29","nav":10.5574,"day_change_pct":-0.0284},{"nav_date":"2016-09-28","nav":10.5604,"day_change_pct":0.0455},{"nav_date":"2016-09-27","nav":10.5556,"day_change_pct":0.0445},{"nav_date":"2016-09-26","nav":10.5509,"day_change_pct":0.0749},{"nav_date":"2016-09-23","nav":10.543,"day_change_pct":0.0275},{"nav_date":"2016-09-22","nav":10.5401,"day_change_pct":0.0551},{"nav_date":"2016-09-21","nav":10.5343,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":10.5325,"day_change_pct":0.0209},{"nav_date":"2016-09-19","nav":10.5303,"day_change_pct":0.0675},{"nav_date":"2016-09-16","nav":10.5232,"day_change_pct":0.0247},{"nav_date":"2016-09-15","nav":10.5206,"day_change_pct":0.0276},{"nav_date":"2016-09-14","nav":10.5177,"day_change_pct":0.0342},{"nav_date":"2016-09-12","nav":10.5141,"day_change_pct":0.0352},{"nav_date":"2016-09-09","nav":10.5104,"day_change_pct":0.0276},{"nav_date":"2016-09-08","nav":10.5075,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":10.5056,"day_change_pct":0.0314},{"nav_date":"2016-09-06","nav":10.5023,"day_change_pct":0.0762},{"nav_date":"2016-09-02","nav":10.4943,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":10.4917,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":10.489,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":10.4869,"day_change_pct":-0.0105},{"nav_date":"2016-08-29","nav":10.488,"day_change_pct":0.1021},{"nav_date":"2016-08-26","nav":10.4773,"day_change_pct":0.0258},{"nav_date":"2016-08-25","nav":10.4746,"day_change_pct":0.0267},{"nav_date":"2016-08-24","nav":10.4718,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":10.4698,"day_change_pct":0.0172},{"nav_date":"2016-08-22","nav":10.468,"day_change_pct":0.0621},{"nav_date":"2016-08-19","nav":10.4615,"day_change_pct":0.0201}],"total":722,"page":1,"page_size":250}