{"fund_details":{"scheme_code":131205,"scheme_name":"Sundaram Fixed Term Plan GK Regular Plan Quaterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01U02","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":10.6185,"day_change_pct":0.0085},{"nav_date":"2017-10-10","nav":10.6176,"day_change_pct":0.0085},{"nav_date":"2017-10-09","nav":10.6167,"day_change_pct":0.0273},{"nav_date":"2017-10-06","nav":10.6138,"day_change_pct":0.0094},{"nav_date":"2017-10-05","nav":10.6128,"day_change_pct":0.0094},{"nav_date":"2017-10-04","nav":10.6118,"day_change_pct":0.0094},{"nav_date":"2017-10-03","nav":10.6108,"day_change_pct":0.0358},{"nav_date":"2017-09-29","nav":10.607,"day_change_pct":0.0104},{"nav_date":"2017-09-28","nav":10.6059,"day_change_pct":0.0104},{"nav_date":"2017-09-27","nav":10.6048,"day_change_pct":0.0094},{"nav_date":"2017-09-26","nav":10.6038,"day_change_pct":0.0094},{"nav_date":"2017-09-25","nav":10.6028,"day_change_pct":0.0292},{"nav_date":"2017-09-22","nav":10.5997,"day_change_pct":0.0085},{"nav_date":"2017-09-21","nav":10.5988,"day_change_pct":0.0094},{"nav_date":"2017-09-20","nav":10.5978,"day_change_pct":0.0094},{"nav_date":"2017-09-19","nav":10.5968,"day_change_pct":0.0094},{"nav_date":"2017-09-18","nav":10.5958,"day_change_pct":0.0302},{"nav_date":"2017-09-15","nav":10.5926,"day_change_pct":0.0104},{"nav_date":"2017-09-14","nav":10.5915,"day_change_pct":0.0104},{"nav_date":"2017-09-13","nav":10.5904,"day_change_pct":0.0094},{"nav_date":"2017-09-12","nav":10.5894,"day_change_pct":0.0104},{"nav_date":"2017-09-11","nav":10.5883,"day_change_pct":0.0302},{"nav_date":"2017-09-08","nav":10.5851,"day_change_pct":0.0104},{"nav_date":"2017-09-07","nav":10.584,"day_change_pct":0.0104},{"nav_date":"2017-09-06","nav":10.5829,"day_change_pct":0.0095},{"nav_date":"2017-09-05","nav":10.5819,"day_change_pct":0.0104},{"nav_date":"2017-09-04","nav":10.5808,"day_change_pct":0.0303},{"nav_date":"2017-09-01","nav":10.5776,"day_change_pct":0.0104},{"nav_date":"2017-08-31","nav":10.5765,"day_change_pct":0.0104},{"nav_date":"2017-08-30","nav":10.5754,"day_change_pct":0.0095},{"nav_date":"2017-08-29","nav":10.5744,"day_change_pct":0.0104},{"nav_date":"2017-08-28","nav":10.5733,"day_change_pct":0.0407},{"nav_date":"2017-08-24","nav":10.569,"day_change_pct":0.0104},{"nav_date":"2017-08-23","nav":10.5679,"day_change_pct":0.0104},{"nav_date":"2017-08-22","nav":10.5668,"day_change_pct":0.0104},{"nav_date":"2017-08-21","nav":10.5657,"day_change_pct":0.0293},{"nav_date":"2017-08-18","nav":10.5626,"day_change_pct":0.0218},{"nav_date":"2017-08-16","nav":10.5603,"day_change_pct":0.0208},{"nav_date":"2017-08-14","nav":10.5581,"day_change_pct":0.0313},{"nav_date":"2017-08-11","nav":10.5548,"day_change_pct":0.0104},{"nav_date":"2017-08-10","nav":10.5537,"day_change_pct":0.0104},{"nav_date":"2017-08-09","nav":10.5526,"day_change_pct":0.0123},{"nav_date":"2017-08-08","nav":10.5513,"day_change_pct":0.0104},{"nav_date":"2017-08-07","nav":10.5502,"day_change_pct":0.0351},{"nav_date":"2017-08-04","nav":10.5465,"day_change_pct":0.0114},{"nav_date":"2017-08-03","nav":10.5453,"day_change_pct":0.0114},{"nav_date":"2017-08-02","nav":10.5441,"day_change_pct":0.0104},{"nav_date":"2017-08-01","nav":10.543,"day_change_pct":0.0161},{"nav_date":"2017-07-31","nav":10.5413,"day_change_pct":0.0408},{"nav_date":"2017-07-28","nav":10.537,"day_change_pct":0.0152},{"nav_date":"2017-07-27","nav":10.5354,"day_change_pct":0.0161},{"nav_date":"2017-07-26","nav":10.5337,"day_change_pct":0.0152},{"nav_date":"2017-07-25","nav":10.5321,"day_change_pct":0.0161},{"nav_date":"2017-07-24","nav":10.5304,"day_change_pct":0.0475},{"nav_date":"2017-07-21","nav":10.5254,"day_change_pct":0.02},{"nav_date":"2017-07-20","nav":10.5233,"day_change_pct":0.0162},{"nav_date":"2017-07-19","nav":10.5216,"day_change_pct":0.0181},{"nav_date":"2017-07-18","nav":10.5197,"day_change_pct":0.0181},{"nav_date":"2017-07-17","nav":10.5178,"day_change_pct":0.0495},{"nav_date":"2017-07-14","nav":10.5126,"day_change_pct":0.0162},{"nav_date":"2017-07-13","nav":10.5109,"day_change_pct":0.0257},{"nav_date":"2017-07-12","nav":10.5082,"day_change_pct":0.0162},{"nav_date":"2017-07-11","nav":10.5065,"day_change_pct":0.0162},{"nav_date":"2017-07-10","nav":10.5048,"day_change_pct":0.06},{"nav_date":"2017-07-07","nav":10.4985,"day_change_pct":0.0248},{"nav_date":"2017-07-06","nav":10.4959,"day_change_pct":0.0229},{"nav_date":"2017-07-05","nav":10.4935,"day_change_pct":0.0181},{"nav_date":"2017-07-04","nav":10.4916,"day_change_pct":0.0248},{"nav_date":"2017-07-03","nav":10.489,"day_change_pct":0.0496},{"nav_date":"2017-06-30","nav":10.4838,"day_change_pct":0.0162},{"nav_date":"2017-06-29","nav":10.4821,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":10.4805,"day_change_pct":-8.6977},{"nav_date":"2017-06-27","nav":11.4789,"day_change_pct":0.0654},{"nav_date":"2017-06-23","nav":11.4714,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":11.4695,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":11.4675,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":11.4656,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":11.4637,"day_change_pct":0.0497},{"nav_date":"2017-06-16","nav":11.458,"day_change_pct":0.0201},{"nav_date":"2017-06-15","nav":11.4557,"day_change_pct":0.0183},{"nav_date":"2017-06-14","nav":11.4536,"day_change_pct":0.0192},{"nav_date":"2017-06-13","nav":11.4514,"day_change_pct":0.021},{"nav_date":"2017-06-12","nav":11.449,"day_change_pct":0.0498},{"nav_date":"2017-06-09","nav":11.4433,"day_change_pct":0.0184},{"nav_date":"2017-06-08","nav":11.4412,"day_change_pct":0.0219},{"nav_date":"2017-06-07","nav":11.4387,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":11.4367,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":11.4347,"day_change_pct":0.0499},{"nav_date":"2017-06-02","nav":11.429,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":11.4272,"day_change_pct":0.0219},{"nav_date":"2017-05-31","nav":11.4247,"day_change_pct":0.0149},{"nav_date":"2017-05-30","nav":11.423,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":11.4211,"day_change_pct":0.0508},{"nav_date":"2017-05-26","nav":11.4153,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":11.4134,"day_change_pct":0.0202},{"nav_date":"2017-05-24","nav":11.4111,"day_change_pct":0.0281},{"nav_date":"2017-05-23","nav":11.4079,"day_change_pct":0.0184},{"nav_date":"2017-05-22","nav":11.4058,"day_change_pct":0.0456},{"nav_date":"2017-05-19","nav":11.4006,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":11.3987,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":11.3966,"day_change_pct":0.0193},{"nav_date":"2017-05-16","nav":11.3944,"day_change_pct":0.0132},{"nav_date":"2017-05-15","nav":11.3929,"day_change_pct":0.0518},{"nav_date":"2017-05-12","nav":11.387,"day_change_pct":0.0114},{"nav_date":"2017-05-11","nav":11.3857,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":11.3818,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":11.3798,"day_change_pct":0.0501},{"nav_date":"2017-05-05","nav":11.3741,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":11.3724,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":11.3705,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":11.3685,"day_change_pct":0.066},{"nav_date":"2017-04-28","nav":11.361,"day_change_pct":0.0335},{"nav_date":"2017-04-27","nav":11.3572,"day_change_pct":0.0203},{"nav_date":"2017-04-26","nav":11.3549,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":11.3532,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":11.3513,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":11.3455,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":11.3435,"day_change_pct":0.0229},{"nav_date":"2017-04-19","nav":11.3409,"day_change_pct":0.0185},{"nav_date":"2017-04-18","nav":11.3388,"day_change_pct":0.0115},{"nav_date":"2017-04-17","nav":11.3375,"day_change_pct":0.0724},{"nav_date":"2017-04-13","nav":11.3293,"day_change_pct":0.0168},{"nav_date":"2017-04-12","nav":11.3274,"day_change_pct":0.0203},{"nav_date":"2017-04-11","nav":11.3251,"day_change_pct":0.0318},{"nav_date":"2017-04-10","nav":11.3215,"day_change_pct":0.0477},{"nav_date":"2017-04-07","nav":11.3161,"day_change_pct":-0.0018},{"nav_date":"2017-04-06","nav":11.3163,"day_change_pct":0.0115},{"nav_date":"2017-04-05","nav":11.315,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":11.3111,"day_change_pct":0.0531},{"nav_date":"2017-03-31","nav":11.3051,"day_change_pct":0.0522},{"nav_date":"2017-03-30","nav":11.2992,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":11.2972,"day_change_pct":-8.102},{"nav_date":"2017-03-27","nav":12.2932,"day_change_pct":0.0545},{"nav_date":"2017-03-24","nav":12.2865,"day_change_pct":0.0024},{"nav_date":"2017-03-23","nav":12.2862,"day_change_pct":0.0301},{"nav_date":"2017-03-22","nav":12.2825,"day_change_pct":0.0228},{"nav_date":"2017-03-21","nav":12.2797,"day_change_pct":0.022},{"nav_date":"2017-03-20","nav":12.277,"day_change_pct":0.0473},{"nav_date":"2017-03-17","nav":12.2712,"day_change_pct":0.0139},{"nav_date":"2017-03-16","nav":12.2695,"day_change_pct":0.0114},{"nav_date":"2017-03-15","nav":12.2681,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":12.2657,"day_change_pct":0.0726},{"nav_date":"2017-03-10","nav":12.2568,"day_change_pct":0.0122},{"nav_date":"2017-03-09","nav":12.2553,"day_change_pct":0.0033},{"nav_date":"2017-03-08","nav":12.2549,"day_change_pct":0.0122},{"nav_date":"2017-03-07","nav":12.2534,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.2515,"day_change_pct":0.0457},{"nav_date":"2017-03-03","nav":12.2459,"day_change_pct":0.0343},{"nav_date":"2017-03-02","nav":12.2417,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":12.2388,"day_change_pct":0.0384},{"nav_date":"2017-02-28","nav":12.2341,"day_change_pct":0.0392},{"nav_date":"2017-02-27","nav":12.2293,"day_change_pct":0.0876},{"nav_date":"2017-02-23","nav":12.2186,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":12.2166,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":12.2124,"day_change_pct":0.0451},{"nav_date":"2017-02-17","nav":12.2069,"day_change_pct":0.0197},{"nav_date":"2017-02-16","nav":12.2045,"day_change_pct":0.0262},{"nav_date":"2017-02-15","nav":12.2013,"day_change_pct":0.0262},{"nav_date":"2017-02-14","nav":12.1981,"day_change_pct":0.0279},{"nav_date":"2017-02-13","nav":12.1947,"day_change_pct":0.0624},{"nav_date":"2017-02-10","nav":12.1871,"day_change_pct":0.0501},{"nav_date":"2017-02-09","nav":12.181,"day_change_pct":0.0444},{"nav_date":"2017-02-08","nav":12.1756,"day_change_pct":-0.1058},{"nav_date":"2017-02-07","nav":12.1885,"day_change_pct":0.0213},{"nav_date":"2017-02-06","nav":12.1859,"day_change_pct":0.0649},{"nav_date":"2017-02-03","nav":12.178,"day_change_pct":0.0386},{"nav_date":"2017-02-02","nav":12.1733,"day_change_pct":0.0255},{"nav_date":"2017-02-01","nav":12.1702,"day_change_pct":0.0304},{"nav_date":"2017-01-31","nav":12.1665,"day_change_pct":0.0238},{"nav_date":"2017-01-30","nav":12.1636,"day_change_pct":0.0452},{"nav_date":"2017-01-27","nav":12.1581,"day_change_pct":0.0189},{"nav_date":"2017-01-25","nav":12.1558,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.1537,"day_change_pct":0.0445},{"nav_date":"2017-01-23","nav":12.1483,"day_change_pct":0.0791},{"nav_date":"2017-01-20","nav":12.1387,"day_change_pct":0.0165},{"nav_date":"2017-01-19","nav":12.1367,"day_change_pct":0.0255},{"nav_date":"2017-01-18","nav":12.1336,"day_change_pct":0.0239},{"nav_date":"2017-01-17","nav":12.1307,"day_change_pct":0.0074},{"nav_date":"2017-01-16","nav":12.1298,"day_change_pct":0.052},{"nav_date":"2017-01-13","nav":12.1235,"day_change_pct":0.0115},{"nav_date":"2017-01-12","nav":12.1221,"day_change_pct":0.0396},{"nav_date":"2017-01-11","nav":12.1173,"day_change_pct":0.0066},{"nav_date":"2017-01-10","nav":12.1165,"day_change_pct":0.0182},{"nav_date":"2017-01-09","nav":12.1143,"day_change_pct":0.0429},{"nav_date":"2017-01-06","nav":12.1091,"day_change_pct":0.024},{"nav_date":"2017-01-05","nav":12.1062,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":12.1032,"day_change_pct":0.0314},{"nav_date":"2017-01-03","nav":12.0994,"day_change_pct":0.0397},{"nav_date":"2017-01-02","nav":12.0946,"day_change_pct":0.0654},{"nav_date":"2016-12-30","nav":12.0867,"day_change_pct":0.0182},{"nav_date":"2016-12-29","nav":12.0845,"day_change_pct":0.024},{"nav_date":"2016-12-28","nav":12.0816,"day_change_pct":0.0033},{"nav_date":"2016-12-27","nav":12.0812,"day_change_pct":-1.2248},{"nav_date":"2016-12-26","nav":12.231,"day_change_pct":0.0376},{"nav_date":"2016-12-23","nav":12.2264,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.2242,"day_change_pct":0.0041},{"nav_date":"2016-12-21","nav":12.2237,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.2216,"day_change_pct":0.0098},{"nav_date":"2016-12-19","nav":12.2204,"day_change_pct":0.0614},{"nav_date":"2016-12-16","nav":12.2129,"day_change_pct":-0.0196},{"nav_date":"2016-12-15","nav":12.2153,"day_change_pct":0.0229},{"nav_date":"2016-12-14","nav":12.2125,"day_change_pct":0.0156},{"nav_date":"2016-12-13","nav":12.2106,"day_change_pct":0.0959},{"nav_date":"2016-12-09","nav":12.1989,"day_change_pct":0.0664},{"nav_date":"2016-12-08","nav":12.1908,"day_change_pct":-0.0369},{"nav_date":"2016-12-07","nav":12.1953,"day_change_pct":-0.1351},{"nav_date":"2016-12-06","nav":12.2118,"day_change_pct":0.0262},{"nav_date":"2016-12-05","nav":12.2086,"day_change_pct":0.0664},{"nav_date":"2016-12-02","nav":12.2005,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.2003,"day_change_pct":-0.0148},{"nav_date":"2016-11-30","nav":12.2021,"day_change_pct":0.0484},{"nav_date":"2016-11-29","nav":12.1962,"day_change_pct":-0.0008},{"nav_date":"2016-11-28","nav":12.1963,"day_change_pct":-0.0443},{"nav_date":"2016-11-25","nav":12.2017,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.1998,"day_change_pct":0.0763},{"nav_date":"2016-11-23","nav":12.1905,"day_change_pct":0.0386},{"nav_date":"2016-11-22","nav":12.1858,"day_change_pct":0.0994},{"nav_date":"2016-11-21","nav":12.1737,"day_change_pct":0.0863},{"nav_date":"2016-11-18","nav":12.1632,"day_change_pct":0.0518},{"nav_date":"2016-11-17","nav":12.1569,"day_change_pct":0.0403},{"nav_date":"2016-11-16","nav":12.152,"day_change_pct":0.1211},{"nav_date":"2016-11-15","nav":12.1373,"day_change_pct":0.175},{"nav_date":"2016-11-11","nav":12.1161,"day_change_pct":0.0116},{"nav_date":"2016-11-10","nav":12.1147,"day_change_pct":0.0479},{"nav_date":"2016-11-09","nav":12.1089,"day_change_pct":0.0876},{"nav_date":"2016-11-08","nav":12.0983,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.0961,"day_change_pct":0.0438},{"nav_date":"2016-11-04","nav":12.0908,"day_change_pct":0.0157},{"nav_date":"2016-11-03","nav":12.0889,"day_change_pct":-0.0165},{"nav_date":"2016-11-02","nav":12.0909,"day_change_pct":0.0273},{"nav_date":"2016-11-01","nav":12.0876,"day_change_pct":0.0679},{"nav_date":"2016-10-28","nav":12.0794,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.0772,"day_change_pct":0.0075},{"nav_date":"2016-10-26","nav":12.0763,"day_change_pct":0.0041},{"nav_date":"2016-10-25","nav":12.0758,"day_change_pct":0.0232},{"nav_date":"2016-10-24","nav":12.073,"day_change_pct":0.0472},{"nav_date":"2016-10-21","nav":12.0673,"day_change_pct":0.0075},{"nav_date":"2016-10-20","nav":12.0664,"day_change_pct":-0.0116},{"nav_date":"2016-10-19","nav":12.0678,"day_change_pct":-0.0017},{"nav_date":"2016-10-18","nav":12.068,"day_change_pct":0.0058},{"nav_date":"2016-10-17","nav":12.0673,"day_change_pct":0.0398},{"nav_date":"2016-10-14","nav":12.0625,"day_change_pct":0.0033},{"nav_date":"2016-10-13","nav":12.0621,"day_change_pct":0.0448},{"nav_date":"2016-10-10","nav":12.0567,"day_change_pct":0.0581},{"nav_date":"2016-10-07","nav":12.0497,"day_change_pct":0.0224},{"nav_date":"2016-10-06","nav":12.047,"day_change_pct":0.0764},{"nav_date":"2016-10-05","nav":12.0378,"day_change_pct":0.1214},{"nav_date":"2016-10-04","nav":12.0232,"day_change_pct":0.0458},{"nav_date":"2016-10-03","nav":12.0177,"day_change_pct":0.1233},{"nav_date":"2016-09-30","nav":12.0029,"day_change_pct":0.0475}],"total":734,"page":1,"page_size":250}