{"fund_details":{"scheme_code":131203,"scheme_name":"Sundaram Fixed Term Plan GK Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01T88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":12.8187,"day_change_pct":0.0078},{"nav_date":"2017-10-10","nav":12.8177,"day_change_pct":0.0086},{"nav_date":"2017-10-09","nav":12.8166,"day_change_pct":0.0281},{"nav_date":"2017-10-06","nav":12.813,"day_change_pct":0.0094},{"nav_date":"2017-10-05","nav":12.8118,"day_change_pct":0.0094},{"nav_date":"2017-10-04","nav":12.8106,"day_change_pct":0.0094},{"nav_date":"2017-10-03","nav":12.8094,"day_change_pct":0.0351},{"nav_date":"2017-09-29","nav":12.8049,"day_change_pct":0.0109},{"nav_date":"2017-09-28","nav":12.8035,"day_change_pct":0.0102},{"nav_date":"2017-09-27","nav":12.8022,"day_change_pct":0.0094},{"nav_date":"2017-09-26","nav":12.801,"day_change_pct":0.0094},{"nav_date":"2017-09-25","nav":12.7998,"day_change_pct":0.0289},{"nav_date":"2017-09-22","nav":12.7961,"day_change_pct":0.0086},{"nav_date":"2017-09-21","nav":12.795,"day_change_pct":0.0102},{"nav_date":"2017-09-20","nav":12.7937,"day_change_pct":0.0094},{"nav_date":"2017-09-19","nav":12.7925,"day_change_pct":0.0094},{"nav_date":"2017-09-18","nav":12.7913,"day_change_pct":0.0297},{"nav_date":"2017-09-15","nav":12.7875,"day_change_pct":0.0102},{"nav_date":"2017-09-14","nav":12.7862,"day_change_pct":0.0102},{"nav_date":"2017-09-13","nav":12.7849,"day_change_pct":0.0102},{"nav_date":"2017-09-12","nav":12.7836,"day_change_pct":0.0102},{"nav_date":"2017-09-11","nav":12.7823,"day_change_pct":0.0305},{"nav_date":"2017-09-08","nav":12.7784,"day_change_pct":0.0102},{"nav_date":"2017-09-07","nav":12.7771,"day_change_pct":0.0102},{"nav_date":"2017-09-06","nav":12.7758,"day_change_pct":0.0102},{"nav_date":"2017-09-05","nav":12.7745,"day_change_pct":0.0102},{"nav_date":"2017-09-04","nav":12.7732,"day_change_pct":0.0305},{"nav_date":"2017-09-01","nav":12.7693,"day_change_pct":0.0102},{"nav_date":"2017-08-31","nav":12.768,"day_change_pct":0.0102},{"nav_date":"2017-08-30","nav":12.7667,"day_change_pct":0.0102},{"nav_date":"2017-08-29","nav":12.7654,"day_change_pct":0.0102},{"nav_date":"2017-08-28","nav":12.7641,"day_change_pct":0.0408},{"nav_date":"2017-08-24","nav":12.7589,"day_change_pct":0.0102},{"nav_date":"2017-08-23","nav":12.7576,"day_change_pct":0.0102},{"nav_date":"2017-08-22","nav":12.7563,"day_change_pct":0.0102},{"nav_date":"2017-08-21","nav":12.755,"day_change_pct":0.0298},{"nav_date":"2017-08-18","nav":12.7512,"day_change_pct":0.0212},{"nav_date":"2017-08-16","nav":12.7485,"day_change_pct":0.0204},{"nav_date":"2017-08-14","nav":12.7459,"day_change_pct":0.0314},{"nav_date":"2017-08-11","nav":12.7419,"day_change_pct":0.011},{"nav_date":"2017-08-10","nav":12.7405,"day_change_pct":0.0102},{"nav_date":"2017-08-09","nav":12.7392,"day_change_pct":0.0126},{"nav_date":"2017-08-08","nav":12.7376,"day_change_pct":0.0102},{"nav_date":"2017-08-07","nav":12.7363,"day_change_pct":0.0353},{"nav_date":"2017-08-04","nav":12.7318,"day_change_pct":0.011},{"nav_date":"2017-08-03","nav":12.7304,"day_change_pct":0.0118},{"nav_date":"2017-08-02","nav":12.7289,"day_change_pct":0.0102},{"nav_date":"2017-08-01","nav":12.7276,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":12.7256,"day_change_pct":0.0409},{"nav_date":"2017-07-28","nav":12.7204,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":12.7184,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":12.7164,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":12.7144,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":12.7124,"day_change_pct":0.048},{"nav_date":"2017-07-21","nav":12.7063,"day_change_pct":0.0197},{"nav_date":"2017-07-20","nav":12.7038,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":12.7017,"day_change_pct":0.0173},{"nav_date":"2017-07-18","nav":12.6995,"day_change_pct":0.0181},{"nav_date":"2017-07-17","nav":12.6972,"day_change_pct":0.0496},{"nav_date":"2017-07-14","nav":12.6909,"day_change_pct":0.0158},{"nav_date":"2017-07-13","nav":12.6889,"day_change_pct":0.026},{"nav_date":"2017-07-12","nav":12.6856,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":12.6835,"day_change_pct":0.0158},{"nav_date":"2017-07-10","nav":12.6815,"day_change_pct":0.06},{"nav_date":"2017-07-07","nav":12.6739,"day_change_pct":0.0253},{"nav_date":"2017-07-06","nav":12.6707,"day_change_pct":0.0229},{"nav_date":"2017-07-05","nav":12.6678,"day_change_pct":0.0182},{"nav_date":"2017-07-04","nav":12.6655,"day_change_pct":0.0245},{"nav_date":"2017-07-03","nav":12.6624,"day_change_pct":0.049},{"nav_date":"2017-06-30","nav":12.6562,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":12.6541,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":12.6521,"day_change_pct":0.0134},{"nav_date":"2017-06-27","nav":12.6504,"day_change_pct":0.0657},{"nav_date":"2017-06-23","nav":12.6421,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":12.64,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.6378,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":12.6357,"day_change_pct":0.0158},{"nav_date":"2017-06-19","nav":12.6337,"day_change_pct":0.0499},{"nav_date":"2017-06-16","nav":12.6274,"day_change_pct":0.0206},{"nav_date":"2017-06-15","nav":12.6248,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":12.6225,"day_change_pct":0.019},{"nav_date":"2017-06-13","nav":12.6201,"day_change_pct":0.0214},{"nav_date":"2017-06-12","nav":12.6174,"day_change_pct":0.0492},{"nav_date":"2017-06-09","nav":12.6112,"day_change_pct":0.019},{"nav_date":"2017-06-08","nav":12.6088,"day_change_pct":0.0214},{"nav_date":"2017-06-07","nav":12.6061,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":12.6039,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":12.6017,"day_change_pct":0.05},{"nav_date":"2017-06-02","nav":12.5954,"day_change_pct":0.0159},{"nav_date":"2017-06-01","nav":12.5934,"day_change_pct":0.0214},{"nav_date":"2017-05-31","nav":12.5907,"day_change_pct":0.0151},{"nav_date":"2017-05-30","nav":12.5888,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":12.5867,"day_change_pct":0.0509},{"nav_date":"2017-05-26","nav":12.5803,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":12.5782,"day_change_pct":0.0199},{"nav_date":"2017-05-24","nav":12.5757,"day_change_pct":0.0286},{"nav_date":"2017-05-23","nav":12.5721,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":12.5699,"day_change_pct":0.0462},{"nav_date":"2017-05-19","nav":12.5641,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":12.562,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":12.5597,"day_change_pct":0.0191},{"nav_date":"2017-05-16","nav":12.5573,"day_change_pct":0.0135},{"nav_date":"2017-05-15","nav":12.5556,"day_change_pct":0.051},{"nav_date":"2017-05-12","nav":12.5492,"day_change_pct":0.012},{"nav_date":"2017-05-11","nav":12.5477,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":12.5433,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":12.5412,"day_change_pct":0.0503},{"nav_date":"2017-05-05","nav":12.5349,"day_change_pct":0.0152},{"nav_date":"2017-05-04","nav":12.533,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":12.5309,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":12.5287,"day_change_pct":0.0655},{"nav_date":"2017-04-28","nav":12.5205,"day_change_pct":0.0344},{"nav_date":"2017-04-27","nav":12.5162,"day_change_pct":0.0192},{"nav_date":"2017-04-26","nav":12.5138,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":12.5118,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":12.5097,"day_change_pct":0.0512},{"nav_date":"2017-04-21","nav":12.5033,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":12.5012,"day_change_pct":0.0232},{"nav_date":"2017-04-19","nav":12.4983,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":12.496,"day_change_pct":0.0112},{"nav_date":"2017-04-17","nav":12.4946,"day_change_pct":0.0729},{"nav_date":"2017-04-13","nav":12.4855,"day_change_pct":0.0168},{"nav_date":"2017-04-12","nav":12.4834,"day_change_pct":0.02},{"nav_date":"2017-04-11","nav":12.4809,"day_change_pct":0.0321},{"nav_date":"2017-04-10","nav":12.4769,"day_change_pct":0.0473},{"nav_date":"2017-04-07","nav":12.471,"day_change_pct":-0.0016},{"nav_date":"2017-04-06","nav":12.4712,"day_change_pct":0.0112},{"nav_date":"2017-04-05","nav":12.4698,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":12.4655,"day_change_pct":0.0538},{"nav_date":"2017-03-31","nav":12.4588,"day_change_pct":0.0522},{"nav_date":"2017-03-30","nav":12.4523,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":12.4502,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":12.446,"day_change_pct":0.0547},{"nav_date":"2017-03-24","nav":12.4392,"day_change_pct":0.0024},{"nav_date":"2017-03-23","nav":12.4389,"day_change_pct":0.0298},{"nav_date":"2017-03-22","nav":12.4352,"day_change_pct":0.0233},{"nav_date":"2017-03-21","nav":12.4323,"day_change_pct":0.0217},{"nav_date":"2017-03-20","nav":12.4296,"day_change_pct":0.0475},{"nav_date":"2017-03-17","nav":12.4237,"day_change_pct":0.0145},{"nav_date":"2017-03-16","nav":12.4219,"day_change_pct":0.0113},{"nav_date":"2017-03-15","nav":12.4205,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":12.4181,"day_change_pct":0.0725},{"nav_date":"2017-03-10","nav":12.4091,"day_change_pct":0.0121},{"nav_date":"2017-03-09","nav":12.4076,"day_change_pct":0.0032},{"nav_date":"2017-03-08","nav":12.4072,"day_change_pct":0.0129},{"nav_date":"2017-03-07","nav":12.4056,"day_change_pct":0.0153},{"nav_date":"2017-03-06","nav":12.4037,"day_change_pct":0.0452},{"nav_date":"2017-03-03","nav":12.3981,"day_change_pct":0.0347},{"nav_date":"2017-03-02","nav":12.3938,"day_change_pct":0.0234},{"nav_date":"2017-03-01","nav":12.3909,"day_change_pct":0.0379},{"nav_date":"2017-02-28","nav":12.3862,"day_change_pct":0.0404},{"nav_date":"2017-02-27","nav":12.3812,"day_change_pct":0.0873},{"nav_date":"2017-02-23","nav":12.3704,"day_change_pct":0.0162},{"nav_date":"2017-02-22","nav":12.3684,"day_change_pct":0.034},{"nav_date":"2017-02-20","nav":12.3642,"day_change_pct":0.0453},{"nav_date":"2017-02-17","nav":12.3586,"day_change_pct":0.0202},{"nav_date":"2017-02-16","nav":12.3561,"day_change_pct":0.0259},{"nav_date":"2017-02-15","nav":12.3529,"day_change_pct":0.0267},{"nav_date":"2017-02-14","nav":12.3496,"day_change_pct":0.0267},{"nav_date":"2017-02-13","nav":12.3463,"day_change_pct":0.0624},{"nav_date":"2017-02-10","nav":12.3386,"day_change_pct":0.0503},{"nav_date":"2017-02-09","nav":12.3324,"day_change_pct":0.0446},{"nav_date":"2017-02-08","nav":12.3269,"day_change_pct":-0.1053},{"nav_date":"2017-02-07","nav":12.3399,"day_change_pct":0.0203},{"nav_date":"2017-02-06","nav":12.3374,"day_change_pct":0.0657},{"nav_date":"2017-02-03","nav":12.3293,"day_change_pct":0.0381},{"nav_date":"2017-02-02","nav":12.3246,"day_change_pct":0.0252},{"nav_date":"2017-02-01","nav":12.3215,"day_change_pct":0.0308},{"nav_date":"2017-01-31","nav":12.3177,"day_change_pct":0.0244},{"nav_date":"2017-01-30","nav":12.3147,"day_change_pct":0.0447},{"nav_date":"2017-01-27","nav":12.3092,"day_change_pct":0.0195},{"nav_date":"2017-01-25","nav":12.3068,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":12.3047,"day_change_pct":0.0439},{"nav_date":"2017-01-23","nav":12.2993,"day_change_pct":0.0789},{"nav_date":"2017-01-20","nav":12.2896,"day_change_pct":0.0171},{"nav_date":"2017-01-19","nav":12.2875,"day_change_pct":0.026},{"nav_date":"2017-01-18","nav":12.2843,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":12.2814,"day_change_pct":0.0073},{"nav_date":"2017-01-16","nav":12.2805,"day_change_pct":0.0513},{"nav_date":"2017-01-13","nav":12.2742,"day_change_pct":0.0114},{"nav_date":"2017-01-12","nav":12.2728,"day_change_pct":0.0399},{"nav_date":"2017-01-11","nav":12.2679,"day_change_pct":0.0065},{"nav_date":"2017-01-10","nav":12.2671,"day_change_pct":0.0188},{"nav_date":"2017-01-09","nav":12.2648,"day_change_pct":0.0424},{"nav_date":"2017-01-06","nav":12.2596,"day_change_pct":0.0245},{"nav_date":"2017-01-05","nav":12.2566,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":12.2536,"day_change_pct":0.0318},{"nav_date":"2017-01-03","nav":12.2497,"day_change_pct":0.0392},{"nav_date":"2017-01-02","nav":12.2449,"day_change_pct":0.0654},{"nav_date":"2016-12-30","nav":12.2369,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":12.2347,"day_change_pct":0.0245},{"nav_date":"2016-12-28","nav":12.2317,"day_change_pct":0.0033},{"nav_date":"2016-12-27","nav":12.2313,"day_change_pct":0.0008},{"nav_date":"2016-12-26","nav":12.2312,"day_change_pct":0.0384},{"nav_date":"2016-12-23","nav":12.2265,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.2244,"day_change_pct":0.0049},{"nav_date":"2016-12-21","nav":12.2238,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.2218,"day_change_pct":0.0106},{"nav_date":"2016-12-19","nav":12.2205,"day_change_pct":0.0614},{"nav_date":"2016-12-16","nav":12.213,"day_change_pct":-0.0205},{"nav_date":"2016-12-15","nav":12.2155,"day_change_pct":0.0237},{"nav_date":"2016-12-14","nav":12.2126,"day_change_pct":0.0156},{"nav_date":"2016-12-13","nav":12.2107,"day_change_pct":0.0951},{"nav_date":"2016-12-09","nav":12.1991,"day_change_pct":0.0673},{"nav_date":"2016-12-08","nav":12.1909,"day_change_pct":-0.0369},{"nav_date":"2016-12-07","nav":12.1954,"day_change_pct":-0.1351},{"nav_date":"2016-12-06","nav":12.2119,"day_change_pct":0.0254},{"nav_date":"2016-12-05","nav":12.2088,"day_change_pct":0.0664},{"nav_date":"2016-12-02","nav":12.2007,"day_change_pct":0.0025},{"nav_date":"2016-12-01","nav":12.2004,"day_change_pct":-0.0156},{"nav_date":"2016-11-30","nav":12.2023,"day_change_pct":0.0492},{"nav_date":"2016-11-29","nav":12.1963,"day_change_pct":-0.0008},{"nav_date":"2016-11-28","nav":12.1964,"day_change_pct":-0.0443},{"nav_date":"2016-11-25","nav":12.2018,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.1999,"day_change_pct":0.0755},{"nav_date":"2016-11-23","nav":12.1907,"day_change_pct":0.0394},{"nav_date":"2016-11-22","nav":12.1859,"day_change_pct":0.0994},{"nav_date":"2016-11-21","nav":12.1738,"day_change_pct":0.0863},{"nav_date":"2016-11-18","nav":12.1633,"day_change_pct":0.051},{"nav_date":"2016-11-17","nav":12.1571,"day_change_pct":0.0411},{"nav_date":"2016-11-16","nav":12.1521,"day_change_pct":0.1211},{"nav_date":"2016-11-15","nav":12.1374,"day_change_pct":0.175},{"nav_date":"2016-11-11","nav":12.1162,"day_change_pct":0.0116},{"nav_date":"2016-11-10","nav":12.1148,"day_change_pct":0.0479},{"nav_date":"2016-11-09","nav":12.109,"day_change_pct":0.0876},{"nav_date":"2016-11-08","nav":12.0984,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.0962,"day_change_pct":0.0438},{"nav_date":"2016-11-04","nav":12.0909,"day_change_pct":0.0149},{"nav_date":"2016-11-03","nav":12.0891,"day_change_pct":-0.0157},{"nav_date":"2016-11-02","nav":12.091,"day_change_pct":0.0273},{"nav_date":"2016-11-01","nav":12.0877,"day_change_pct":0.0671},{"nav_date":"2016-10-28","nav":12.0796,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.0774,"day_change_pct":0.0083},{"nav_date":"2016-10-26","nav":12.0764,"day_change_pct":0.0041},{"nav_date":"2016-10-25","nav":12.0759,"day_change_pct":0.0232},{"nav_date":"2016-10-24","nav":12.0731,"day_change_pct":0.0472},{"nav_date":"2016-10-21","nav":12.0674,"day_change_pct":0.0075},{"nav_date":"2016-10-20","nav":12.0665,"day_change_pct":-0.0116},{"nav_date":"2016-10-19","nav":12.0679,"day_change_pct":-0.0017},{"nav_date":"2016-10-18","nav":12.0681,"day_change_pct":0.0058},{"nav_date":"2016-10-17","nav":12.0674,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":12.0627,"day_change_pct":0.0041},{"nav_date":"2016-10-13","nav":12.0622,"day_change_pct":0.0448},{"nav_date":"2016-10-10","nav":12.0568,"day_change_pct":0.0581},{"nav_date":"2016-10-07","nav":12.0498,"day_change_pct":0.0224},{"nav_date":"2016-10-06","nav":12.0471,"day_change_pct":0.0756},{"nav_date":"2016-10-05","nav":12.038,"day_change_pct":0.1223},{"nav_date":"2016-10-04","nav":12.0233,"day_change_pct":0.0458},{"nav_date":"2016-10-03","nav":12.0178,"day_change_pct":0.1233},{"nav_date":"2016-09-30","nav":12.003,"day_change_pct":0.0467}],"total":734,"page":1,"page_size":250}