{"fund_details":{"scheme_code":131201,"scheme_name":"Sundaram Fixed Term Plan GK Direct Plan Half Yearlly Divinded Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF903J01U28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":11.6201,"day_change_pct":0.0103},{"nav_date":"2017-10-10","nav":11.6189,"day_change_pct":0.0095},{"nav_date":"2017-10-09","nav":11.6178,"day_change_pct":0.0327},{"nav_date":"2017-10-06","nav":11.614,"day_change_pct":0.0112},{"nav_date":"2017-10-05","nav":11.6127,"day_change_pct":0.0103},{"nav_date":"2017-10-04","nav":11.6115,"day_change_pct":0.0112},{"nav_date":"2017-10-03","nav":11.6102,"day_change_pct":0.0414},{"nav_date":"2017-09-29","nav":11.6054,"day_change_pct":0.0129},{"nav_date":"2017-09-28","nav":11.6039,"day_change_pct":0.0112},{"nav_date":"2017-09-27","nav":11.6026,"day_change_pct":0.0103},{"nav_date":"2017-09-26","nav":11.6014,"day_change_pct":0.0112},{"nav_date":"2017-09-25","nav":11.6001,"day_change_pct":0.0336},{"nav_date":"2017-09-22","nav":11.5962,"day_change_pct":0.0103},{"nav_date":"2017-09-21","nav":11.595,"day_change_pct":0.0112},{"nav_date":"2017-09-20","nav":11.5937,"day_change_pct":0.0112},{"nav_date":"2017-09-19","nav":11.5924,"day_change_pct":0.0104},{"nav_date":"2017-09-18","nav":11.5912,"day_change_pct":0.0345},{"nav_date":"2017-09-15","nav":11.5872,"day_change_pct":0.0121},{"nav_date":"2017-09-14","nav":11.5858,"day_change_pct":0.0112},{"nav_date":"2017-09-13","nav":11.5845,"day_change_pct":0.0121},{"nav_date":"2017-09-12","nav":11.5831,"day_change_pct":0.0112},{"nav_date":"2017-09-11","nav":11.5818,"day_change_pct":0.0354},{"nav_date":"2017-09-08","nav":11.5777,"day_change_pct":0.0112},{"nav_date":"2017-09-07","nav":11.5764,"day_change_pct":0.0121},{"nav_date":"2017-09-06","nav":11.575,"day_change_pct":0.0112},{"nav_date":"2017-09-05","nav":11.5737,"day_change_pct":0.0121},{"nav_date":"2017-09-04","nav":11.5723,"day_change_pct":0.0346},{"nav_date":"2017-09-01","nav":11.5683,"day_change_pct":0.0112},{"nav_date":"2017-08-31","nav":11.567,"day_change_pct":0.0121},{"nav_date":"2017-08-30","nav":11.5656,"day_change_pct":0.0112},{"nav_date":"2017-08-29","nav":11.5643,"day_change_pct":0.0121},{"nav_date":"2017-08-28","nav":11.5629,"day_change_pct":0.0467},{"nav_date":"2017-08-24","nav":11.5575,"day_change_pct":0.0121},{"nav_date":"2017-08-23","nav":11.5561,"day_change_pct":0.0113},{"nav_date":"2017-08-22","nav":11.5548,"day_change_pct":0.0121},{"nav_date":"2017-08-21","nav":11.5534,"day_change_pct":0.0346},{"nav_date":"2017-08-18","nav":11.5494,"day_change_pct":0.0234},{"nav_date":"2017-08-16","nav":11.5467,"day_change_pct":0.0243},{"nav_date":"2017-08-14","nav":11.5439,"day_change_pct":0.0355},{"nav_date":"2017-08-11","nav":11.5398,"day_change_pct":0.0121},{"nav_date":"2017-08-10","nav":11.5384,"day_change_pct":0.0121},{"nav_date":"2017-08-09","nav":11.537,"day_change_pct":0.0139},{"nav_date":"2017-08-08","nav":11.5354,"day_change_pct":0.0121},{"nav_date":"2017-08-07","nav":11.534,"day_change_pct":0.0399},{"nav_date":"2017-08-04","nav":11.5294,"day_change_pct":0.0121},{"nav_date":"2017-08-03","nav":11.528,"day_change_pct":0.013},{"nav_date":"2017-08-02","nav":11.5265,"day_change_pct":0.0121},{"nav_date":"2017-08-01","nav":11.5251,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":11.5231,"day_change_pct":0.0451},{"nav_date":"2017-07-28","nav":11.5179,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":11.5159,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":11.5139,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":11.5119,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":11.5099,"day_change_pct":0.0522},{"nav_date":"2017-07-21","nav":11.5039,"day_change_pct":0.0209},{"nav_date":"2017-07-20","nav":11.5015,"day_change_pct":0.0183},{"nav_date":"2017-07-19","nav":11.4994,"day_change_pct":0.0191},{"nav_date":"2017-07-18","nav":11.4972,"day_change_pct":0.0191},{"nav_date":"2017-07-17","nav":11.495,"day_change_pct":0.054},{"nav_date":"2017-07-14","nav":11.4888,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":11.4868,"day_change_pct":0.0279},{"nav_date":"2017-07-12","nav":11.4836,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":11.4816,"day_change_pct":0.0183},{"nav_date":"2017-07-10","nav":11.4795,"day_change_pct":0.0645},{"nav_date":"2017-07-07","nav":11.4721,"day_change_pct":0.0262},{"nav_date":"2017-07-06","nav":11.4691,"day_change_pct":0.0244},{"nav_date":"2017-07-05","nav":11.4663,"day_change_pct":0.0192},{"nav_date":"2017-07-04","nav":11.4641,"day_change_pct":0.0262},{"nav_date":"2017-07-03","nav":11.4611,"day_change_pct":0.0541},{"nav_date":"2017-06-30","nav":11.4549,"day_change_pct":0.0183},{"nav_date":"2017-06-29","nav":11.4528,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":11.4509,"day_change_pct":0.0157},{"nav_date":"2017-06-27","nav":11.4491,"day_change_pct":0.0708},{"nav_date":"2017-06-23","nav":11.441,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":11.4389,"day_change_pct":0.0192},{"nav_date":"2017-06-21","nav":11.4367,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":11.4347,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":11.4327,"day_change_pct":0.0543},{"nav_date":"2017-06-16","nav":11.4265,"day_change_pct":0.0228},{"nav_date":"2017-06-15","nav":11.4239,"day_change_pct":0.0193},{"nav_date":"2017-06-14","nav":11.4217,"day_change_pct":0.021},{"nav_date":"2017-06-13","nav":11.4193,"day_change_pct":0.0219},{"nav_date":"2017-06-12","nav":11.4168,"day_change_pct":0.0543},{"nav_date":"2017-06-09","nav":11.4106,"day_change_pct":0.0202},{"nav_date":"2017-06-08","nav":11.4083,"day_change_pct":0.0237},{"nav_date":"2017-06-07","nav":11.4056,"day_change_pct":0.0184},{"nav_date":"2017-06-06","nav":11.4035,"day_change_pct":0.0193},{"nav_date":"2017-06-05","nav":11.4013,"day_change_pct":0.0544},{"nav_date":"2017-06-02","nav":11.3951,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":11.3931,"day_change_pct":0.0228},{"nav_date":"2017-05-31","nav":11.3905,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":11.3886,"day_change_pct":0.0184},{"nav_date":"2017-05-29","nav":11.3865,"day_change_pct":0.0554},{"nav_date":"2017-05-26","nav":11.3802,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":11.3782,"day_change_pct":0.022},{"nav_date":"2017-05-24","nav":11.3757,"day_change_pct":0.0299},{"nav_date":"2017-05-23","nav":11.3723,"day_change_pct":0.0193},{"nav_date":"2017-05-22","nav":11.3701,"day_change_pct":0.0502},{"nav_date":"2017-05-19","nav":11.3644,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.3623,"day_change_pct":0.0194},{"nav_date":"2017-05-17","nav":11.3601,"day_change_pct":0.0211},{"nav_date":"2017-05-16","nav":11.3577,"day_change_pct":0.015},{"nav_date":"2017-05-15","nav":11.356,"day_change_pct":0.0555},{"nav_date":"2017-05-12","nav":11.3497,"day_change_pct":0.0141},{"nav_date":"2017-05-11","nav":11.3481,"day_change_pct":0.037},{"nav_date":"2017-05-09","nav":11.3439,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":11.3418,"day_change_pct":0.0547},{"nav_date":"2017-05-05","nav":11.3356,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":11.3337,"day_change_pct":0.0185},{"nav_date":"2017-05-03","nav":11.3316,"day_change_pct":0.0194},{"nav_date":"2017-05-02","nav":11.3294,"day_change_pct":0.0707},{"nav_date":"2017-04-28","nav":11.3214,"day_change_pct":0.0362},{"nav_date":"2017-04-27","nav":11.3173,"day_change_pct":0.0212},{"nav_date":"2017-04-26","nav":11.3149,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":11.313,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":11.3109,"day_change_pct":0.0557},{"nav_date":"2017-04-21","nav":11.3046,"day_change_pct":0.0177},{"nav_date":"2017-04-20","nav":11.3026,"day_change_pct":0.0248},{"nav_date":"2017-04-19","nav":11.2998,"day_change_pct":0.0204},{"nav_date":"2017-04-18","nav":11.2975,"day_change_pct":0.0133},{"nav_date":"2017-04-17","nav":11.296,"day_change_pct":0.078},{"nav_date":"2017-04-13","nav":11.2872,"day_change_pct":0.0186},{"nav_date":"2017-04-12","nav":11.2851,"day_change_pct":0.0213},{"nav_date":"2017-04-11","nav":11.2827,"day_change_pct":0.0337},{"nav_date":"2017-04-10","nav":11.2789,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":11.273,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":11.273,"day_change_pct":0.0124},{"nav_date":"2017-04-05","nav":11.2716,"day_change_pct":0.0382},{"nav_date":"2017-04-03","nav":11.2673,"day_change_pct":0.0568},{"nav_date":"2017-03-31","nav":11.2609,"day_change_pct":0.0542},{"nav_date":"2017-03-30","nav":11.2548,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":11.2527,"day_change_pct":-8.1285},{"nav_date":"2017-03-27","nav":12.2483,"day_change_pct":0.0588},{"nav_date":"2017-03-24","nav":12.2411,"day_change_pct":0.0041},{"nav_date":"2017-03-23","nav":12.2406,"day_change_pct":0.0311},{"nav_date":"2017-03-22","nav":12.2368,"day_change_pct":0.0253},{"nav_date":"2017-03-21","nav":12.2337,"day_change_pct":0.0229},{"nav_date":"2017-03-20","nav":12.2309,"day_change_pct":0.0524},{"nav_date":"2017-03-17","nav":12.2245,"day_change_pct":0.0147},{"nav_date":"2017-03-16","nav":12.2227,"day_change_pct":0.0131},{"nav_date":"2017-03-15","nav":12.2211,"day_change_pct":0.0213},{"nav_date":"2017-03-14","nav":12.2185,"day_change_pct":0.0786},{"nav_date":"2017-03-10","nav":12.2089,"day_change_pct":0.0131},{"nav_date":"2017-03-09","nav":12.2073,"day_change_pct":0.0049},{"nav_date":"2017-03-08","nav":12.2067,"day_change_pct":0.0139},{"nav_date":"2017-03-07","nav":12.205,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.2029,"day_change_pct":0.05},{"nav_date":"2017-03-03","nav":12.1968,"day_change_pct":0.0361},{"nav_date":"2017-03-02","nav":12.1924,"day_change_pct":0.0254},{"nav_date":"2017-03-01","nav":12.1893,"day_change_pct":0.0394},{"nav_date":"2017-02-28","nav":12.1845,"day_change_pct":0.0411},{"nav_date":"2017-02-27","nav":12.1795,"day_change_pct":0.0937},{"nav_date":"2017-02-23","nav":12.1681,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.1659,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":12.1615,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":12.1554,"day_change_pct":0.0214},{"nav_date":"2017-02-16","nav":12.1528,"day_change_pct":0.0272},{"nav_date":"2017-02-15","nav":12.1495,"day_change_pct":0.028},{"nav_date":"2017-02-14","nav":12.1461,"day_change_pct":0.0288},{"nav_date":"2017-02-13","nav":12.1426,"day_change_pct":0.0676},{"nav_date":"2017-02-10","nav":12.1344,"day_change_pct":0.0511},{"nav_date":"2017-02-09","nav":12.1282,"day_change_pct":0.0462},{"nav_date":"2017-02-08","nav":12.1226,"day_change_pct":-0.1038},{"nav_date":"2017-02-07","nav":12.1352,"day_change_pct":0.0223},{"nav_date":"2017-02-06","nav":12.1325,"day_change_pct":0.0701},{"nav_date":"2017-02-03","nav":12.124,"day_change_pct":0.0388},{"nav_date":"2017-02-02","nav":12.1193,"day_change_pct":0.0272},{"nav_date":"2017-02-01","nav":12.116,"day_change_pct":0.0322},{"nav_date":"2017-01-31","nav":12.1121,"day_change_pct":0.0256},{"nav_date":"2017-01-30","nav":12.109,"day_change_pct":0.0496},{"nav_date":"2017-01-27","nav":12.103,"day_change_pct":0.0223},{"nav_date":"2017-01-25","nav":12.1003,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.098,"day_change_pct":0.0455},{"nav_date":"2017-01-23","nav":12.0925,"day_change_pct":0.0836},{"nav_date":"2017-01-20","nav":12.0824,"day_change_pct":0.0182},{"nav_date":"2017-01-19","nav":12.0802,"day_change_pct":0.0273},{"nav_date":"2017-01-18","nav":12.0769,"day_change_pct":0.0248},{"nav_date":"2017-01-17","nav":12.0739,"day_change_pct":0.0091},{"nav_date":"2017-01-16","nav":12.0728,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":12.066,"day_change_pct":0.0124},{"nav_date":"2017-01-12","nav":12.0645,"day_change_pct":0.0415},{"nav_date":"2017-01-11","nav":12.0595,"day_change_pct":0.0083},{"nav_date":"2017-01-10","nav":12.0585,"day_change_pct":0.0199},{"nav_date":"2017-01-09","nav":12.0561,"day_change_pct":0.0473},{"nav_date":"2017-01-06","nav":12.0504,"day_change_pct":0.0249},{"nav_date":"2017-01-05","nav":12.0474,"day_change_pct":0.0266},{"nav_date":"2017-01-04","nav":12.0442,"day_change_pct":0.0332},{"nav_date":"2017-01-03","nav":12.0402,"day_change_pct":0.0407},{"nav_date":"2017-01-02","nav":12.0353,"day_change_pct":0.0707},{"nav_date":"2016-12-30","nav":12.0268,"day_change_pct":0.0191},{"nav_date":"2016-12-29","nav":12.0245,"day_change_pct":0.0258},{"nav_date":"2016-12-28","nav":12.0214,"day_change_pct":0.005},{"nav_date":"2016-12-27","nav":12.0208,"day_change_pct":-2.4325},{"nav_date":"2016-12-26","nav":12.3205,"day_change_pct":0.043},{"nav_date":"2016-12-23","nav":12.3152,"day_change_pct":0.0187},{"nav_date":"2016-12-22","nav":12.3129,"day_change_pct":0.0057},{"nav_date":"2016-12-21","nav":12.3122,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.3099,"day_change_pct":0.0114},{"nav_date":"2016-12-19","nav":12.3085,"day_change_pct":0.0659},{"nav_date":"2016-12-16","nav":12.3004,"day_change_pct":-0.0187},{"nav_date":"2016-12-15","nav":12.3027,"day_change_pct":0.0252},{"nav_date":"2016-12-14","nav":12.2996,"day_change_pct":0.0171},{"nav_date":"2016-12-13","nav":12.2975,"day_change_pct":0.1018},{"nav_date":"2016-12-09","nav":12.285,"day_change_pct":0.0684},{"nav_date":"2016-12-08","nav":12.2766,"day_change_pct":-0.0358},{"nav_date":"2016-12-07","nav":12.281,"day_change_pct":-0.1334},{"nav_date":"2016-12-06","nav":12.2974,"day_change_pct":0.0268},{"nav_date":"2016-12-05","nav":12.2941,"day_change_pct":0.0708},{"nav_date":"2016-12-02","nav":12.2854,"day_change_pct":0.0041},{"nav_date":"2016-12-01","nav":12.2849,"day_change_pct":-0.0138},{"nav_date":"2016-11-30","nav":12.2866,"day_change_pct":0.0505},{"nav_date":"2016-11-29","nav":12.2804,"day_change_pct":0.0008},{"nav_date":"2016-11-28","nav":12.2803,"day_change_pct":-0.0399},{"nav_date":"2016-11-25","nav":12.2852,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2831,"day_change_pct":0.0774},{"nav_date":"2016-11-23","nav":12.2736,"day_change_pct":0.0399},{"nav_date":"2016-11-22","nav":12.2687,"day_change_pct":0.1012},{"nav_date":"2016-11-21","nav":12.2563,"day_change_pct":0.0906},{"nav_date":"2016-11-18","nav":12.2452,"day_change_pct":0.0531},{"nav_date":"2016-11-17","nav":12.2387,"day_change_pct":0.0425},{"nav_date":"2016-11-16","nav":12.2335,"day_change_pct":0.1228},{"nav_date":"2016-11-15","nav":12.2185,"day_change_pct":0.1804},{"nav_date":"2016-11-11","nav":12.1965,"day_change_pct":0.0131},{"nav_date":"2016-11-10","nav":12.1949,"day_change_pct":0.05},{"nav_date":"2016-11-09","nav":12.1888,"day_change_pct":0.0887},{"nav_date":"2016-11-08","nav":12.178,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.1756,"day_change_pct":0.0485},{"nav_date":"2016-11-04","nav":12.1697,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.1677,"day_change_pct":-0.0148},{"nav_date":"2016-11-02","nav":12.1695,"day_change_pct":0.0296},{"nav_date":"2016-11-01","nav":12.1659,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":12.157,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":12.1546,"day_change_pct":0.0091},{"nav_date":"2016-10-26","nav":12.1535,"day_change_pct":0.0058},{"nav_date":"2016-10-25","nav":12.1528,"day_change_pct":0.0247},{"nav_date":"2016-10-24","nav":12.1498,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":12.1435,"day_change_pct":0.0082},{"nav_date":"2016-10-20","nav":12.1425,"day_change_pct":-0.0099},{"nav_date":"2016-10-19","nav":12.1437,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.1436,"day_change_pct":0.0066},{"nav_date":"2016-10-17","nav":12.1428,"day_change_pct":0.0437},{"nav_date":"2016-10-14","nav":12.1375,"day_change_pct":0.0049},{"nav_date":"2016-10-13","nav":12.1369,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":12.1308,"day_change_pct":0.0619},{"nav_date":"2016-10-07","nav":12.1233,"day_change_pct":0.0248},{"nav_date":"2016-10-06","nav":12.1203,"day_change_pct":0.0768},{"nav_date":"2016-10-05","nav":12.111,"day_change_pct":0.1232},{"nav_date":"2016-10-04","nav":12.0961,"day_change_pct":0.048},{"nav_date":"2016-10-03","nav":12.0903,"day_change_pct":0.1275},{"nav_date":"2016-09-30","nav":12.0749,"day_change_pct":0.0489}],"total":734,"page":1,"page_size":250}