{"fund_details":{"scheme_code":131200,"scheme_name":"Sundaram Fixed Term Plan GK Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01U10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":12.9944,"day_change_pct":0.0092},{"nav_date":"2017-10-10","nav":12.9932,"day_change_pct":0.01},{"nav_date":"2017-10-09","nav":12.9919,"day_change_pct":0.0323},{"nav_date":"2017-10-06","nav":12.9877,"day_change_pct":0.0108},{"nav_date":"2017-10-05","nav":12.9863,"day_change_pct":0.0108},{"nav_date":"2017-10-04","nav":12.9849,"day_change_pct":0.0108},{"nav_date":"2017-10-03","nav":12.9835,"day_change_pct":0.0416},{"nav_date":"2017-09-29","nav":12.9781,"day_change_pct":0.0131},{"nav_date":"2017-09-28","nav":12.9764,"day_change_pct":0.0108},{"nav_date":"2017-09-27","nav":12.975,"day_change_pct":0.0116},{"nav_date":"2017-09-26","nav":12.9735,"day_change_pct":0.0108},{"nav_date":"2017-09-25","nav":12.9721,"day_change_pct":0.0332},{"nav_date":"2017-09-22","nav":12.9678,"day_change_pct":0.0108},{"nav_date":"2017-09-21","nav":12.9664,"day_change_pct":0.0108},{"nav_date":"2017-09-20","nav":12.965,"day_change_pct":0.0116},{"nav_date":"2017-09-19","nav":12.9635,"day_change_pct":0.0108},{"nav_date":"2017-09-18","nav":12.9621,"day_change_pct":0.034},{"nav_date":"2017-09-15","nav":12.9577,"day_change_pct":0.0116},{"nav_date":"2017-09-14","nav":12.9562,"day_change_pct":0.0124},{"nav_date":"2017-09-13","nav":12.9546,"day_change_pct":0.0116},{"nav_date":"2017-09-12","nav":12.9531,"day_change_pct":0.0116},{"nav_date":"2017-09-11","nav":12.9516,"day_change_pct":0.0348},{"nav_date":"2017-09-08","nav":12.9471,"day_change_pct":0.0116},{"nav_date":"2017-09-07","nav":12.9456,"day_change_pct":0.0116},{"nav_date":"2017-09-06","nav":12.9441,"day_change_pct":0.0116},{"nav_date":"2017-09-05","nav":12.9426,"day_change_pct":0.0116},{"nav_date":"2017-09-04","nav":12.9411,"day_change_pct":0.0348},{"nav_date":"2017-09-01","nav":12.9366,"day_change_pct":0.0116},{"nav_date":"2017-08-31","nav":12.9351,"day_change_pct":0.0116},{"nav_date":"2017-08-30","nav":12.9336,"day_change_pct":0.0124},{"nav_date":"2017-08-29","nav":12.932,"day_change_pct":0.0116},{"nav_date":"2017-08-28","nav":12.9305,"day_change_pct":0.0464},{"nav_date":"2017-08-24","nav":12.9245,"day_change_pct":0.0124},{"nav_date":"2017-08-23","nav":12.9229,"day_change_pct":0.0116},{"nav_date":"2017-08-22","nav":12.9214,"day_change_pct":0.0116},{"nav_date":"2017-08-21","nav":12.9199,"day_change_pct":0.0341},{"nav_date":"2017-08-18","nav":12.9155,"day_change_pct":0.024},{"nav_date":"2017-08-16","nav":12.9124,"day_change_pct":0.024},{"nav_date":"2017-08-14","nav":12.9093,"day_change_pct":0.0356},{"nav_date":"2017-08-11","nav":12.9047,"day_change_pct":0.0124},{"nav_date":"2017-08-10","nav":12.9031,"day_change_pct":0.0116},{"nav_date":"2017-08-09","nav":12.9016,"day_change_pct":0.014},{"nav_date":"2017-08-08","nav":12.8998,"day_change_pct":0.0124},{"nav_date":"2017-08-07","nav":12.8982,"day_change_pct":0.0396},{"nav_date":"2017-08-04","nav":12.8931,"day_change_pct":0.0124},{"nav_date":"2017-08-03","nav":12.8915,"day_change_pct":0.0132},{"nav_date":"2017-08-02","nav":12.8898,"day_change_pct":0.0116},{"nav_date":"2017-08-01","nav":12.8883,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":12.886,"day_change_pct":0.045},{"nav_date":"2017-07-28","nav":12.8802,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":12.8779,"day_change_pct":0.0163},{"nav_date":"2017-07-26","nav":12.8758,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":12.8735,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.8713,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":12.8646,"day_change_pct":0.021},{"nav_date":"2017-07-20","nav":12.8619,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":12.8596,"day_change_pct":0.0194},{"nav_date":"2017-07-18","nav":12.8571,"day_change_pct":0.0194},{"nav_date":"2017-07-17","nav":12.8546,"day_change_pct":0.0545},{"nav_date":"2017-07-14","nav":12.8476,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.8454,"day_change_pct":0.0273},{"nav_date":"2017-07-12","nav":12.8419,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":12.8396,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":12.8373,"day_change_pct":0.0647},{"nav_date":"2017-07-07","nav":12.829,"day_change_pct":0.0265},{"nav_date":"2017-07-06","nav":12.8256,"day_change_pct":0.0242},{"nav_date":"2017-07-05","nav":12.8225,"day_change_pct":0.0195},{"nav_date":"2017-07-04","nav":12.82,"day_change_pct":0.0257},{"nav_date":"2017-07-03","nav":12.8167,"day_change_pct":0.0546},{"nav_date":"2017-06-30","nav":12.8097,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.8074,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.8053,"day_change_pct":0.0156},{"nav_date":"2017-06-27","nav":12.8033,"day_change_pct":0.0711},{"nav_date":"2017-06-23","nav":12.7942,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.7919,"day_change_pct":0.0195},{"nav_date":"2017-06-21","nav":12.7894,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.7871,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.7849,"day_change_pct":0.0548},{"nav_date":"2017-06-16","nav":12.7779,"day_change_pct":0.0219},{"nav_date":"2017-06-15","nav":12.7751,"day_change_pct":0.0196},{"nav_date":"2017-06-14","nav":12.7726,"day_change_pct":0.0204},{"nav_date":"2017-06-13","nav":12.77,"day_change_pct":0.0227},{"nav_date":"2017-06-12","nav":12.7671,"day_change_pct":0.0541},{"nav_date":"2017-06-09","nav":12.7602,"day_change_pct":0.0204},{"nav_date":"2017-06-08","nav":12.7576,"day_change_pct":0.0235},{"nav_date":"2017-06-07","nav":12.7546,"day_change_pct":0.0188},{"nav_date":"2017-06-06","nav":12.7522,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":12.7499,"day_change_pct":0.0549},{"nav_date":"2017-06-02","nav":12.7429,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":12.7407,"day_change_pct":0.0236},{"nav_date":"2017-05-31","nav":12.7377,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.7356,"day_change_pct":0.0181},{"nav_date":"2017-05-29","nav":12.7333,"day_change_pct":0.055},{"nav_date":"2017-05-26","nav":12.7263,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.724,"day_change_pct":0.022},{"nav_date":"2017-05-24","nav":12.7212,"day_change_pct":0.0299},{"nav_date":"2017-05-23","nav":12.7174,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":12.7149,"day_change_pct":0.0504},{"nav_date":"2017-05-19","nav":12.7085,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.7062,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":12.7037,"day_change_pct":0.0205},{"nav_date":"2017-05-16","nav":12.7011,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":12.6991,"day_change_pct":0.0552},{"nav_date":"2017-05-12","nav":12.6921,"day_change_pct":0.0134},{"nav_date":"2017-05-11","nav":12.6904,"day_change_pct":0.0378},{"nav_date":"2017-05-09","nav":12.6856,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":12.6833,"day_change_pct":0.0552},{"nav_date":"2017-05-05","nav":12.6763,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6742,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6719,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":12.6695,"day_change_pct":0.0719},{"nav_date":"2017-04-28","nav":12.6604,"day_change_pct":0.0356},{"nav_date":"2017-04-27","nav":12.6559,"day_change_pct":0.0213},{"nav_date":"2017-04-26","nav":12.6532,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.6511,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":12.6488,"day_change_pct":0.0562},{"nav_date":"2017-04-21","nav":12.6417,"day_change_pct":0.0182},{"nav_date":"2017-04-20","nav":12.6394,"day_change_pct":0.0245},{"nav_date":"2017-04-19","nav":12.6363,"day_change_pct":0.0198},{"nav_date":"2017-04-18","nav":12.6338,"day_change_pct":0.0135},{"nav_date":"2017-04-17","nav":12.6321,"day_change_pct":0.0784},{"nav_date":"2017-04-13","nav":12.6222,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6199,"day_change_pct":0.0214},{"nav_date":"2017-04-11","nav":12.6172,"day_change_pct":0.0341},{"nav_date":"2017-04-10","nav":12.6129,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":12.6063,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":12.6063,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":12.6048,"day_change_pct":0.0381},{"nav_date":"2017-04-03","nav":12.6,"day_change_pct":0.0572},{"nav_date":"2017-03-31","nav":12.5928,"day_change_pct":0.054},{"nav_date":"2017-03-30","nav":12.586,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":12.5836,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":12.579,"day_change_pct":0.0597},{"nav_date":"2017-03-24","nav":12.5715,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":12.571,"day_change_pct":0.031},{"nav_date":"2017-03-22","nav":12.5671,"day_change_pct":0.0247},{"nav_date":"2017-03-21","nav":12.564,"day_change_pct":0.0231},{"nav_date":"2017-03-20","nav":12.5611,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":12.5545,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.5526,"day_change_pct":0.0127},{"nav_date":"2017-03-15","nav":12.551,"day_change_pct":0.0207},{"nav_date":"2017-03-14","nav":12.5484,"day_change_pct":0.079},{"nav_date":"2017-03-10","nav":12.5385,"day_change_pct":0.0136},{"nav_date":"2017-03-09","nav":12.5368,"day_change_pct":0.0048},{"nav_date":"2017-03-08","nav":12.5362,"day_change_pct":0.0144},{"nav_date":"2017-03-07","nav":12.5344,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":12.5323,"day_change_pct":0.0503},{"nav_date":"2017-03-03","nav":12.526,"day_change_pct":0.0359},{"nav_date":"2017-03-02","nav":12.5215,"day_change_pct":0.0248},{"nav_date":"2017-03-01","nav":12.5184,"day_change_pct":0.0392},{"nav_date":"2017-02-28","nav":12.5135,"day_change_pct":0.0416},{"nav_date":"2017-02-27","nav":12.5083,"day_change_pct":0.0936},{"nav_date":"2017-02-23","nav":12.4966,"day_change_pct":0.0184},{"nav_date":"2017-02-22","nav":12.4943,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":12.4897,"day_change_pct":0.0497},{"nav_date":"2017-02-17","nav":12.4835,"day_change_pct":0.0216},{"nav_date":"2017-02-16","nav":12.4808,"day_change_pct":0.0272},{"nav_date":"2017-02-15","nav":12.4774,"day_change_pct":0.0281},{"nav_date":"2017-02-14","nav":12.4739,"day_change_pct":0.0289},{"nav_date":"2017-02-13","nav":12.4703,"day_change_pct":0.0666},{"nav_date":"2017-02-10","nav":12.462,"day_change_pct":0.0522},{"nav_date":"2017-02-09","nav":12.4555,"day_change_pct":0.0458},{"nav_date":"2017-02-08","nav":12.4498,"day_change_pct":-0.1043},{"nav_date":"2017-02-07","nav":12.4628,"day_change_pct":0.0225},{"nav_date":"2017-02-06","nav":12.46,"day_change_pct":0.0699},{"nav_date":"2017-02-03","nav":12.4513,"day_change_pct":0.0394},{"nav_date":"2017-02-02","nav":12.4464,"day_change_pct":0.0273},{"nav_date":"2017-02-01","nav":12.443,"day_change_pct":0.0314},{"nav_date":"2017-01-31","nav":12.4391,"day_change_pct":0.0257},{"nav_date":"2017-01-30","nav":12.4359,"day_change_pct":0.0499},{"nav_date":"2017-01-27","nav":12.4297,"day_change_pct":0.0225},{"nav_date":"2017-01-25","nav":12.4269,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":12.4246,"day_change_pct":0.0459},{"nav_date":"2017-01-23","nav":12.4189,"day_change_pct":0.083},{"nav_date":"2017-01-20","nav":12.4086,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":12.4063,"day_change_pct":0.0274},{"nav_date":"2017-01-18","nav":12.4029,"day_change_pct":0.025},{"nav_date":"2017-01-17","nav":12.3998,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":12.3987,"day_change_pct":0.0565},{"nav_date":"2017-01-13","nav":12.3917,"day_change_pct":0.0129},{"nav_date":"2017-01-12","nav":12.3901,"day_change_pct":0.0412},{"nav_date":"2017-01-11","nav":12.385,"day_change_pct":0.0081},{"nav_date":"2017-01-10","nav":12.384,"day_change_pct":0.0202},{"nav_date":"2017-01-09","nav":12.3815,"day_change_pct":0.0469},{"nav_date":"2017-01-06","nav":12.3757,"day_change_pct":0.0259},{"nav_date":"2017-01-05","nav":12.3725,"day_change_pct":0.0267},{"nav_date":"2017-01-04","nav":12.3692,"day_change_pct":0.0323},{"nav_date":"2017-01-03","nav":12.3652,"day_change_pct":0.0413},{"nav_date":"2017-01-02","nav":12.3601,"day_change_pct":0.0704},{"nav_date":"2016-12-30","nav":12.3514,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":12.3491,"day_change_pct":0.0267},{"nav_date":"2016-12-28","nav":12.3458,"day_change_pct":0.0041},{"nav_date":"2016-12-27","nav":12.3453,"day_change_pct":0.0032},{"nav_date":"2016-12-26","nav":12.3449,"day_change_pct":0.0421},{"nav_date":"2016-12-23","nav":12.3397,"day_change_pct":0.0186},{"nav_date":"2016-12-22","nav":12.3374,"day_change_pct":0.0065},{"nav_date":"2016-12-21","nav":12.3366,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":12.3343,"day_change_pct":0.0114},{"nav_date":"2016-12-19","nav":12.3329,"day_change_pct":0.0665},{"nav_date":"2016-12-16","nav":12.3247,"day_change_pct":-0.0195},{"nav_date":"2016-12-15","nav":12.3271,"day_change_pct":0.0252},{"nav_date":"2016-12-14","nav":12.324,"day_change_pct":0.017},{"nav_date":"2016-12-13","nav":12.3219,"day_change_pct":0.1015},{"nav_date":"2016-12-09","nav":12.3094,"day_change_pct":0.0683},{"nav_date":"2016-12-08","nav":12.301,"day_change_pct":-0.0349},{"nav_date":"2016-12-07","nav":12.3053,"day_change_pct":-0.1339},{"nav_date":"2016-12-06","nav":12.3218,"day_change_pct":0.0276},{"nav_date":"2016-12-05","nav":12.3184,"day_change_pct":0.0707},{"nav_date":"2016-12-02","nav":12.3097,"day_change_pct":0.0041},{"nav_date":"2016-12-01","nav":12.3092,"day_change_pct":-0.0146},{"nav_date":"2016-11-30","nav":12.311,"day_change_pct":0.0512},{"nav_date":"2016-11-29","nav":12.3047,"day_change_pct":0.0},{"nav_date":"2016-11-28","nav":12.3047,"day_change_pct":-0.0398},{"nav_date":"2016-11-25","nav":12.3096,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":12.3074,"day_change_pct":0.0764},{"nav_date":"2016-11-23","nav":12.298,"day_change_pct":0.0407},{"nav_date":"2016-11-22","nav":12.293,"day_change_pct":0.1018},{"nav_date":"2016-11-21","nav":12.2805,"day_change_pct":0.0897},{"nav_date":"2016-11-18","nav":12.2695,"day_change_pct":0.053},{"nav_date":"2016-11-17","nav":12.263,"day_change_pct":0.0432},{"nav_date":"2016-11-16","nav":12.2577,"day_change_pct":0.1225},{"nav_date":"2016-11-15","nav":12.2427,"day_change_pct":0.1808},{"nav_date":"2016-11-11","nav":12.2206,"day_change_pct":0.0131},{"nav_date":"2016-11-10","nav":12.219,"day_change_pct":0.0491},{"nav_date":"2016-11-09","nav":12.213,"day_change_pct":0.0893},{"nav_date":"2016-11-08","nav":12.2021,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.1997,"day_change_pct":0.0476},{"nav_date":"2016-11-04","nav":12.1939,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.1918,"day_change_pct":-0.0148},{"nav_date":"2016-11-02","nav":12.1936,"day_change_pct":0.0295},{"nav_date":"2016-11-01","nav":12.19,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":12.1811,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":12.1787,"day_change_pct":0.009},{"nav_date":"2016-10-26","nav":12.1776,"day_change_pct":0.0066},{"nav_date":"2016-10-25","nav":12.1768,"day_change_pct":0.0246},{"nav_date":"2016-10-24","nav":12.1738,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":12.1676,"day_change_pct":0.009},{"nav_date":"2016-10-20","nav":12.1665,"day_change_pct":-0.0099},{"nav_date":"2016-10-19","nav":12.1677,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.1677,"day_change_pct":0.0066},{"nav_date":"2016-10-17","nav":12.1669,"day_change_pct":0.0444},{"nav_date":"2016-10-14","nav":12.1615,"day_change_pct":0.0049},{"nav_date":"2016-10-13","nav":12.1609,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":12.1549,"day_change_pct":0.0626},{"nav_date":"2016-10-07","nav":12.1473,"day_change_pct":0.0247},{"nav_date":"2016-10-06","nav":12.1443,"day_change_pct":0.0775},{"nav_date":"2016-10-05","nav":12.1349,"day_change_pct":0.1229},{"nav_date":"2016-10-04","nav":12.12,"day_change_pct":0.0479},{"nav_date":"2016-10-03","nav":12.1142,"day_change_pct":0.1273},{"nav_date":"2016-09-30","nav":12.0988,"day_change_pct":0.0488}],"total":734,"page":1,"page_size":250}