{"fund_details":{"scheme_code":131197,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan I Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1R42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-25","nav":13.3394,"day_change_pct":0.036},{"nav_date":"2017-09-22","nav":13.3346,"day_change_pct":0.012},{"nav_date":"2017-09-21","nav":13.333,"day_change_pct":0.012},{"nav_date":"2017-09-20","nav":13.3314,"day_change_pct":0.012},{"nav_date":"2017-09-19","nav":13.3298,"day_change_pct":0.012},{"nav_date":"2017-09-18","nav":13.3282,"day_change_pct":0.0368},{"nav_date":"2017-09-15","nav":13.3233,"day_change_pct":0.0113},{"nav_date":"2017-09-14","nav":13.3218,"day_change_pct":0.012},{"nav_date":"2017-09-13","nav":13.3202,"day_change_pct":0.0128},{"nav_date":"2017-09-12","nav":13.3185,"day_change_pct":0.012},{"nav_date":"2017-09-11","nav":13.3169,"day_change_pct":0.0368},{"nav_date":"2017-09-08","nav":13.312,"day_change_pct":0.012},{"nav_date":"2017-09-07","nav":13.3104,"day_change_pct":0.012},{"nav_date":"2017-09-06","nav":13.3088,"day_change_pct":0.012},{"nav_date":"2017-09-05","nav":13.3072,"day_change_pct":0.0098},{"nav_date":"2017-09-04","nav":13.3059,"day_change_pct":0.0346},{"nav_date":"2017-09-01","nav":13.3013,"day_change_pct":0.0113},{"nav_date":"2017-08-31","nav":13.2998,"day_change_pct":0.0128},{"nav_date":"2017-08-30","nav":13.2981,"day_change_pct":0.0128},{"nav_date":"2017-08-29","nav":13.2964,"day_change_pct":0.0135},{"nav_date":"2017-08-28","nav":13.2946,"day_change_pct":0.0482},{"nav_date":"2017-08-24","nav":13.2882,"day_change_pct":0.0135},{"nav_date":"2017-08-23","nav":13.2864,"day_change_pct":0.0128},{"nav_date":"2017-08-22","nav":13.2847,"day_change_pct":0.0136},{"nav_date":"2017-08-21","nav":13.2829,"day_change_pct":0.0407},{"nav_date":"2017-08-18","nav":13.2775,"day_change_pct":0.0264},{"nav_date":"2017-08-16","nav":13.274,"day_change_pct":0.0271},{"nav_date":"2017-08-14","nav":13.2704,"day_change_pct":0.0415},{"nav_date":"2017-08-11","nav":13.2649,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":13.263,"day_change_pct":0.0143},{"nav_date":"2017-08-09","nav":13.2611,"day_change_pct":0.0143},{"nav_date":"2017-08-08","nav":13.2592,"day_change_pct":0.0136},{"nav_date":"2017-08-07","nav":13.2574,"day_change_pct":0.043},{"nav_date":"2017-08-04","nav":13.2517,"day_change_pct":0.0136},{"nav_date":"2017-08-03","nav":13.2499,"day_change_pct":0.0143},{"nav_date":"2017-08-02","nav":13.248,"day_change_pct":0.0143},{"nav_date":"2017-08-01","nav":13.2461,"day_change_pct":0.0143},{"nav_date":"2017-07-31","nav":13.2442,"day_change_pct":0.0423},{"nav_date":"2017-07-28","nav":13.2386,"day_change_pct":0.0144},{"nav_date":"2017-07-27","nav":13.2367,"day_change_pct":0.0144},{"nav_date":"2017-07-26","nav":13.2348,"day_change_pct":0.0136},{"nav_date":"2017-07-25","nav":13.233,"day_change_pct":0.0144},{"nav_date":"2017-07-24","nav":13.2311,"day_change_pct":0.0423},{"nav_date":"2017-07-21","nav":13.2255,"day_change_pct":0.0144},{"nav_date":"2017-07-20","nav":13.2236,"day_change_pct":0.0144},{"nav_date":"2017-07-19","nav":13.2217,"day_change_pct":0.0136},{"nav_date":"2017-07-18","nav":13.2199,"day_change_pct":0.0136},{"nav_date":"2017-07-17","nav":13.2181,"day_change_pct":0.0401},{"nav_date":"2017-07-14","nav":13.2128,"day_change_pct":0.0136},{"nav_date":"2017-07-13","nav":13.211,"day_change_pct":0.0136},{"nav_date":"2017-07-12","nav":13.2092,"day_change_pct":0.0129},{"nav_date":"2017-07-11","nav":13.2075,"day_change_pct":0.0136},{"nav_date":"2017-07-10","nav":13.2057,"day_change_pct":0.0409},{"nav_date":"2017-07-07","nav":13.2003,"day_change_pct":0.0182},{"nav_date":"2017-07-06","nav":13.1979,"day_change_pct":0.0136},{"nav_date":"2017-07-05","nav":13.1961,"day_change_pct":0.0152},{"nav_date":"2017-07-04","nav":13.1941,"day_change_pct":0.0174},{"nav_date":"2017-07-03","nav":13.1918,"day_change_pct":0.0455},{"nav_date":"2017-06-30","nav":13.1858,"day_change_pct":0.0152},{"nav_date":"2017-06-29","nav":13.1838,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":13.1817,"day_change_pct":0.0121},{"nav_date":"2017-06-27","nav":13.1801,"day_change_pct":0.0547},{"nav_date":"2017-06-23","nav":13.1729,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":13.1706,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":13.1684,"day_change_pct":0.0159},{"nav_date":"2017-06-20","nav":13.1663,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":13.1642,"day_change_pct":0.0494},{"nav_date":"2017-06-16","nav":13.1577,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":13.1556,"day_change_pct":0.0167},{"nav_date":"2017-06-14","nav":13.1534,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":13.1512,"day_change_pct":0.0175},{"nav_date":"2017-06-12","nav":13.1489,"day_change_pct":0.0479},{"nav_date":"2017-06-09","nav":13.1426,"day_change_pct":0.0183},{"nav_date":"2017-06-08","nav":13.1402,"day_change_pct":0.0175},{"nav_date":"2017-06-07","nav":13.1379,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":13.1357,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":13.1335,"day_change_pct":0.0503},{"nav_date":"2017-06-02","nav":13.1269,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":13.1246,"day_change_pct":0.0191},{"nav_date":"2017-05-31","nav":13.1221,"day_change_pct":0.0137},{"nav_date":"2017-05-30","nav":13.1203,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":13.1182,"day_change_pct":0.0473},{"nav_date":"2017-05-26","nav":13.112,"day_change_pct":0.0168},{"nav_date":"2017-05-25","nav":13.1098,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":13.1072,"day_change_pct":0.0191},{"nav_date":"2017-05-23","nav":13.1047,"day_change_pct":0.0198},{"nav_date":"2017-05-22","nav":13.1021,"day_change_pct":0.0496},{"nav_date":"2017-05-19","nav":13.0956,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":13.0935,"day_change_pct":0.0199},{"nav_date":"2017-05-17","nav":13.0909,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.0885,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":13.0862,"day_change_pct":0.0482},{"nav_date":"2017-05-12","nav":13.0799,"day_change_pct":0.0161},{"nav_date":"2017-05-11","nav":13.0778,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":13.0731,"day_change_pct":0.0199},{"nav_date":"2017-05-08","nav":13.0705,"day_change_pct":0.0566},{"nav_date":"2017-05-05","nav":13.0631,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":13.0612,"day_change_pct":0.0199},{"nav_date":"2017-05-03","nav":13.0586,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":13.0559,"day_change_pct":0.0744},{"nav_date":"2017-04-28","nav":13.0462,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":13.0435,"day_change_pct":0.0192},{"nav_date":"2017-04-26","nav":13.041,"day_change_pct":0.0184},{"nav_date":"2017-04-25","nav":13.0386,"day_change_pct":0.0199},{"nav_date":"2017-04-24","nav":13.036,"day_change_pct":0.0568},{"nav_date":"2017-04-21","nav":13.0286,"day_change_pct":0.0192},{"nav_date":"2017-04-20","nav":13.0261,"day_change_pct":0.0184},{"nav_date":"2017-04-19","nav":13.0237,"day_change_pct":0.02},{"nav_date":"2017-04-18","nav":13.0211,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":13.0191,"day_change_pct":0.0907},{"nav_date":"2017-04-13","nav":13.0073,"day_change_pct":0.0215},{"nav_date":"2017-04-12","nav":13.0045,"day_change_pct":0.0215},{"nav_date":"2017-04-11","nav":13.0017,"day_change_pct":0.0346},{"nav_date":"2017-04-10","nav":12.9972,"day_change_pct":0.057},{"nav_date":"2017-04-07","nav":12.9898,"day_change_pct":0.0085},{"nav_date":"2017-04-06","nav":12.9887,"day_change_pct":0.0231},{"nav_date":"2017-04-05","nav":12.9857,"day_change_pct":0.0401},{"nav_date":"2017-04-03","nav":12.9805,"day_change_pct":0.0555},{"nav_date":"2017-03-31","nav":12.9733,"day_change_pct":0.0494},{"nav_date":"2017-03-30","nav":12.9669,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":12.9643,"day_change_pct":0.0394},{"nav_date":"2017-03-27","nav":12.9592,"day_change_pct":0.0564},{"nav_date":"2017-03-24","nav":12.9519,"day_change_pct":0.0124},{"nav_date":"2017-03-23","nav":12.9503,"day_change_pct":0.0239},{"nav_date":"2017-03-22","nav":12.9472,"day_change_pct":0.0239},{"nav_date":"2017-03-21","nav":12.9441,"day_change_pct":0.0301},{"nav_date":"2017-03-20","nav":12.9402,"day_change_pct":0.0572},{"nav_date":"2017-03-17","nav":12.9328,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.9305,"day_change_pct":0.0116},{"nav_date":"2017-03-15","nav":12.929,"day_change_pct":0.0209},{"nav_date":"2017-03-14","nav":12.9263,"day_change_pct":0.0805},{"nav_date":"2017-03-10","nav":12.9159,"day_change_pct":0.0116},{"nav_date":"2017-03-09","nav":12.9144,"day_change_pct":0.0101},{"nav_date":"2017-03-08","nav":12.9131,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":12.911,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.9087,"day_change_pct":0.0457},{"nav_date":"2017-03-03","nav":12.9028,"day_change_pct":0.0202},{"nav_date":"2017-03-02","nav":12.9002,"day_change_pct":0.0225},{"nav_date":"2017-03-01","nav":12.8973,"day_change_pct":0.0264},{"nav_date":"2017-02-28","nav":12.8939,"day_change_pct":0.0303},{"nav_date":"2017-02-27","nav":12.89,"day_change_pct":0.0947},{"nav_date":"2017-02-23","nav":12.8778,"day_change_pct":0.0202},{"nav_date":"2017-02-22","nav":12.8752,"day_change_pct":0.0451},{"nav_date":"2017-02-20","nav":12.8694,"day_change_pct":0.0669},{"nav_date":"2017-02-17","nav":12.8608,"day_change_pct":0.021},{"nav_date":"2017-02-16","nav":12.8581,"day_change_pct":0.0288},{"nav_date":"2017-02-15","nav":12.8544,"day_change_pct":0.0265},{"nav_date":"2017-02-14","nav":12.851,"day_change_pct":0.0249},{"nav_date":"2017-02-13","nav":12.8478,"day_change_pct":0.0748},{"nav_date":"2017-02-10","nav":12.8382,"day_change_pct":0.0366},{"nav_date":"2017-02-09","nav":12.8335,"day_change_pct":0.0234},{"nav_date":"2017-02-08","nav":12.8305,"day_change_pct":-0.0592},{"nav_date":"2017-02-07","nav":12.8381,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":12.836,"day_change_pct":0.0639},{"nav_date":"2017-02-03","nav":12.8278,"day_change_pct":0.0273},{"nav_date":"2017-02-02","nav":12.8243,"day_change_pct":0.025},{"nav_date":"2017-02-01","nav":12.8211,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":12.8176,"day_change_pct":0.0203},{"nav_date":"2017-01-30","nav":12.815,"day_change_pct":0.0625},{"nav_date":"2017-01-27","nav":12.807,"day_change_pct":0.0375},{"nav_date":"2017-01-25","nav":12.8022,"day_change_pct":0.0211},{"nav_date":"2017-01-24","nav":12.7995,"day_change_pct":0.0203},{"nav_date":"2017-01-23","nav":12.7969,"day_change_pct":0.0633},{"nav_date":"2017-01-20","nav":12.7888,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":12.786,"day_change_pct":0.0313},{"nav_date":"2017-01-18","nav":12.782,"day_change_pct":0.0313},{"nav_date":"2017-01-17","nav":12.778,"day_change_pct":0.0133},{"nav_date":"2017-01-16","nav":12.7763,"day_change_pct":0.0611},{"nav_date":"2017-01-13","nav":12.7685,"day_change_pct":0.0141},{"nav_date":"2017-01-12","nav":12.7667,"day_change_pct":0.0204},{"nav_date":"2017-01-11","nav":12.7641,"day_change_pct":0.011},{"nav_date":"2017-01-10","nav":12.7627,"day_change_pct":0.0219},{"nav_date":"2017-01-09","nav":12.7599,"day_change_pct":0.0557},{"nav_date":"2017-01-06","nav":12.7528,"day_change_pct":0.0235},{"nav_date":"2017-01-05","nav":12.7498,"day_change_pct":0.0251},{"nav_date":"2017-01-04","nav":12.7466,"day_change_pct":0.0259},{"nav_date":"2017-01-03","nav":12.7433,"day_change_pct":0.0385},{"nav_date":"2017-01-02","nav":12.7384,"day_change_pct":0.0652},{"nav_date":"2016-12-30","nav":12.7301,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.7275,"day_change_pct":0.0267},{"nav_date":"2016-12-28","nav":12.7241,"day_change_pct":0.0086},{"nav_date":"2016-12-27","nav":12.723,"day_change_pct":0.0079},{"nav_date":"2016-12-26","nav":12.722,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":12.7157,"day_change_pct":0.0205},{"nav_date":"2016-12-22","nav":12.7131,"day_change_pct":0.0134},{"nav_date":"2016-12-21","nav":12.7114,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":12.7089,"day_change_pct":0.0197},{"nav_date":"2016-12-19","nav":12.7064,"day_change_pct":0.0662},{"nav_date":"2016-12-16","nav":12.698,"day_change_pct":-0.0118},{"nav_date":"2016-12-15","nav":12.6995,"day_change_pct":0.0213},{"nav_date":"2016-12-14","nav":12.6968,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.6943,"day_change_pct":0.0954},{"nav_date":"2016-12-09","nav":12.6822,"day_change_pct":0.0473},{"nav_date":"2016-12-08","nav":12.6762,"day_change_pct":-0.0095},{"nav_date":"2016-12-07","nav":12.6774,"day_change_pct":-0.0859},{"nav_date":"2016-12-06","nav":12.6883,"day_change_pct":0.0244},{"nav_date":"2016-12-05","nav":12.6852,"day_change_pct":0.0647},{"nav_date":"2016-12-02","nav":12.677,"day_change_pct":0.0063},{"nav_date":"2016-12-01","nav":12.6762,"day_change_pct":0.0134},{"nav_date":"2016-11-30","nav":12.6745,"day_change_pct":0.0363},{"nav_date":"2016-11-29","nav":12.6699,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":12.6681,"day_change_pct":-0.0055},{"nav_date":"2016-11-25","nav":12.6688,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":12.6666,"day_change_pct":0.064},{"nav_date":"2016-11-23","nav":12.6585,"day_change_pct":0.0395},{"nav_date":"2016-11-22","nav":12.6535,"day_change_pct":0.0625},{"nav_date":"2016-11-21","nav":12.6456,"day_change_pct":0.0855},{"nav_date":"2016-11-18","nav":12.6348,"day_change_pct":0.0412},{"nav_date":"2016-11-17","nav":12.6296,"day_change_pct":0.0396},{"nav_date":"2016-11-16","nav":12.6246,"day_change_pct":0.1253},{"nav_date":"2016-11-15","nav":12.6088,"day_change_pct":0.1414},{"nav_date":"2016-11-11","nav":12.591,"day_change_pct":0.027},{"nav_date":"2016-11-10","nav":12.5876,"day_change_pct":0.0358},{"nav_date":"2016-11-09","nav":12.5831,"day_change_pct":0.0756},{"nav_date":"2016-11-08","nav":12.5736,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":12.571,"day_change_pct":0.0637},{"nav_date":"2016-11-04","nav":12.563,"day_change_pct":0.0215},{"nav_date":"2016-11-03","nav":12.5603,"day_change_pct":0.0048},{"nav_date":"2016-11-02","nav":12.5597,"day_change_pct":0.0287},{"nav_date":"2016-11-01","nav":12.5561,"day_change_pct":0.0821},{"nav_date":"2016-10-28","nav":12.5458,"day_change_pct":0.0215},{"nav_date":"2016-10-27","nav":12.5431,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5411,"day_change_pct":0.0183},{"nav_date":"2016-10-25","nav":12.5388,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.5387,"day_change_pct":0.063},{"nav_date":"2016-10-21","nav":12.5308,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":12.5287,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":12.5266,"day_change_pct":-0.0128},{"nav_date":"2016-10-18","nav":12.5282,"day_change_pct":0.0271},{"nav_date":"2016-10-17","nav":12.5248,"day_change_pct":0.0463},{"nav_date":"2016-10-14","nav":12.519,"day_change_pct":0.0072},{"nav_date":"2016-10-13","nav":12.5181,"day_change_pct":0.0591},{"nav_date":"2016-10-10","nav":12.5107,"day_change_pct":0.1032},{"nav_date":"2016-10-07","nav":12.4978,"day_change_pct":0.028},{"nav_date":"2016-10-06","nav":12.4943,"day_change_pct":0.0649},{"nav_date":"2016-10-05","nav":12.4862,"day_change_pct":0.0994},{"nav_date":"2016-10-04","nav":12.4738,"day_change_pct":0.0537},{"nav_date":"2016-10-03","nav":12.4671,"day_change_pct":0.1068},{"nav_date":"2016-09-30","nav":12.4538,"day_change_pct":0.0426},{"nav_date":"2016-09-29","nav":12.4485,"day_change_pct":0.0088},{"nav_date":"2016-09-28","nav":12.4474,"day_change_pct":0.0635},{"nav_date":"2016-09-27","nav":12.4395,"day_change_pct":0.0362},{"nav_date":"2016-09-26","nav":12.435,"day_change_pct":0.0885},{"nav_date":"2016-09-23","nav":12.424,"day_change_pct":0.029},{"nav_date":"2016-09-22","nav":12.4204,"day_change_pct":0.0282},{"nav_date":"2016-09-21","nav":12.4169,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.4147,"day_change_pct":0.025},{"nav_date":"2016-09-19","nav":12.4116,"day_change_pct":0.0693},{"nav_date":"2016-09-16","nav":12.403,"day_change_pct":0.0258},{"nav_date":"2016-09-15","nav":12.3998,"day_change_pct":0.0218}],"total":722,"page":1,"page_size":250}