{"fund_details":{"scheme_code":131196,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan I Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1R34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-25","nav":13.1781,"day_change_pct":0.0334},{"nav_date":"2017-09-22","nav":13.1737,"day_change_pct":0.0106},{"nav_date":"2017-09-21","nav":13.1723,"day_change_pct":0.0114},{"nav_date":"2017-09-20","nav":13.1708,"day_change_pct":0.0114},{"nav_date":"2017-09-19","nav":13.1693,"day_change_pct":0.0114},{"nav_date":"2017-09-18","nav":13.1678,"day_change_pct":0.0334},{"nav_date":"2017-09-15","nav":13.1634,"day_change_pct":0.0099},{"nav_date":"2017-09-14","nav":13.1621,"day_change_pct":0.0114},{"nav_date":"2017-09-13","nav":13.1606,"day_change_pct":0.0114},{"nav_date":"2017-09-12","nav":13.1591,"day_change_pct":0.0114},{"nav_date":"2017-09-11","nav":13.1576,"day_change_pct":0.0342},{"nav_date":"2017-09-08","nav":13.1531,"day_change_pct":0.0106},{"nav_date":"2017-09-07","nav":13.1517,"day_change_pct":0.0114},{"nav_date":"2017-09-06","nav":13.1502,"day_change_pct":0.0106},{"nav_date":"2017-09-05","nav":13.1488,"day_change_pct":0.0084},{"nav_date":"2017-09-04","nav":13.1477,"day_change_pct":0.032},{"nav_date":"2017-09-01","nav":13.1435,"day_change_pct":0.0107},{"nav_date":"2017-08-31","nav":13.1421,"day_change_pct":0.0114},{"nav_date":"2017-08-30","nav":13.1406,"day_change_pct":0.0122},{"nav_date":"2017-08-29","nav":13.139,"day_change_pct":0.0122},{"nav_date":"2017-08-28","nav":13.1374,"day_change_pct":0.0449},{"nav_date":"2017-08-24","nav":13.1315,"day_change_pct":0.0122},{"nav_date":"2017-08-23","nav":13.1299,"day_change_pct":0.0122},{"nav_date":"2017-08-22","nav":13.1283,"day_change_pct":0.013},{"nav_date":"2017-08-21","nav":13.1266,"day_change_pct":0.0373},{"nav_date":"2017-08-18","nav":13.1217,"day_change_pct":0.0244},{"nav_date":"2017-08-16","nav":13.1185,"day_change_pct":0.0252},{"nav_date":"2017-08-14","nav":13.1152,"day_change_pct":0.0389},{"nav_date":"2017-08-11","nav":13.1101,"day_change_pct":0.013},{"nav_date":"2017-08-10","nav":13.1084,"day_change_pct":0.0137},{"nav_date":"2017-08-09","nav":13.1066,"day_change_pct":0.013},{"nav_date":"2017-08-08","nav":13.1049,"day_change_pct":0.013},{"nav_date":"2017-08-07","nav":13.1032,"day_change_pct":0.0397},{"nav_date":"2017-08-04","nav":13.098,"day_change_pct":0.013},{"nav_date":"2017-08-03","nav":13.0963,"day_change_pct":0.0137},{"nav_date":"2017-08-02","nav":13.0945,"day_change_pct":0.013},{"nav_date":"2017-08-01","nav":13.0928,"day_change_pct":0.013},{"nav_date":"2017-07-31","nav":13.0911,"day_change_pct":0.0397},{"nav_date":"2017-07-28","nav":13.0859,"day_change_pct":0.0138},{"nav_date":"2017-07-27","nav":13.0841,"day_change_pct":0.013},{"nav_date":"2017-07-26","nav":13.0824,"day_change_pct":0.013},{"nav_date":"2017-07-25","nav":13.0807,"day_change_pct":0.013},{"nav_date":"2017-07-24","nav":13.079,"day_change_pct":0.039},{"nav_date":"2017-07-21","nav":13.0739,"day_change_pct":0.0138},{"nav_date":"2017-07-20","nav":13.0721,"day_change_pct":0.0138},{"nav_date":"2017-07-19","nav":13.0703,"day_change_pct":0.013},{"nav_date":"2017-07-18","nav":13.0686,"day_change_pct":0.0122},{"nav_date":"2017-07-17","nav":13.067,"day_change_pct":0.0375},{"nav_date":"2017-07-14","nav":13.0621,"day_change_pct":0.0138},{"nav_date":"2017-07-13","nav":13.0603,"day_change_pct":0.0123},{"nav_date":"2017-07-12","nav":13.0587,"day_change_pct":0.0123},{"nav_date":"2017-07-11","nav":13.0571,"day_change_pct":0.013},{"nav_date":"2017-07-10","nav":13.0554,"day_change_pct":0.0383},{"nav_date":"2017-07-07","nav":13.0504,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":13.0482,"day_change_pct":0.013},{"nav_date":"2017-07-05","nav":13.0465,"day_change_pct":0.0146},{"nav_date":"2017-07-04","nav":13.0446,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":13.0424,"day_change_pct":0.043},{"nav_date":"2017-06-30","nav":13.0368,"day_change_pct":0.0146},{"nav_date":"2017-06-29","nav":13.0349,"day_change_pct":0.0146},{"nav_date":"2017-06-28","nav":13.033,"day_change_pct":0.0115},{"nav_date":"2017-06-27","nav":13.0315,"day_change_pct":0.0514},{"nav_date":"2017-06-23","nav":13.0248,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":13.0226,"day_change_pct":0.0161},{"nav_date":"2017-06-21","nav":13.0205,"day_change_pct":0.0154},{"nav_date":"2017-06-20","nav":13.0185,"day_change_pct":0.0154},{"nav_date":"2017-06-19","nav":13.0165,"day_change_pct":0.0469},{"nav_date":"2017-06-16","nav":13.0104,"day_change_pct":0.0154},{"nav_date":"2017-06-15","nav":13.0084,"day_change_pct":0.0154},{"nav_date":"2017-06-14","nav":13.0064,"day_change_pct":0.0161},{"nav_date":"2017-06-13","nav":13.0043,"day_change_pct":0.0169},{"nav_date":"2017-06-12","nav":13.0021,"day_change_pct":0.0446},{"nav_date":"2017-06-09","nav":12.9963,"day_change_pct":0.0177},{"nav_date":"2017-06-08","nav":12.994,"day_change_pct":0.0169},{"nav_date":"2017-06-07","nav":12.9918,"day_change_pct":0.0162},{"nav_date":"2017-06-06","nav":12.9897,"day_change_pct":0.0154},{"nav_date":"2017-06-05","nav":12.9877,"day_change_pct":0.0478},{"nav_date":"2017-06-02","nav":12.9815,"day_change_pct":0.017},{"nav_date":"2017-06-01","nav":12.9793,"day_change_pct":0.0185},{"nav_date":"2017-05-31","nav":12.9769,"day_change_pct":0.0123},{"nav_date":"2017-05-30","nav":12.9753,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":12.9733,"day_change_pct":0.0455},{"nav_date":"2017-05-26","nav":12.9674,"day_change_pct":0.0162},{"nav_date":"2017-05-25","nav":12.9653,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":12.9629,"day_change_pct":0.0177},{"nav_date":"2017-05-23","nav":12.9606,"day_change_pct":0.0193},{"nav_date":"2017-05-22","nav":12.9581,"day_change_pct":0.0479},{"nav_date":"2017-05-19","nav":12.9519,"day_change_pct":0.0147},{"nav_date":"2017-05-18","nav":12.95,"day_change_pct":0.0193},{"nav_date":"2017-05-17","nav":12.9475,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":12.9452,"day_change_pct":0.0162},{"nav_date":"2017-05-15","nav":12.9431,"day_change_pct":0.0456},{"nav_date":"2017-05-12","nav":12.9372,"day_change_pct":0.0155},{"nav_date":"2017-05-11","nav":12.9352,"day_change_pct":0.0348},{"nav_date":"2017-05-09","nav":12.9307,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":12.9283,"day_change_pct":0.0542},{"nav_date":"2017-05-05","nav":12.9213,"day_change_pct":0.0147},{"nav_date":"2017-05-04","nav":12.9194,"day_change_pct":0.0186},{"nav_date":"2017-05-03","nav":12.917,"day_change_pct":0.0194},{"nav_date":"2017-05-02","nav":12.9145,"day_change_pct":0.0721},{"nav_date":"2017-04-28","nav":12.9052,"day_change_pct":0.0194},{"nav_date":"2017-04-27","nav":12.9027,"day_change_pct":0.0186},{"nav_date":"2017-04-26","nav":12.9003,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":12.898,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":12.8956,"day_change_pct":0.0551},{"nav_date":"2017-04-21","nav":12.8885,"day_change_pct":0.0186},{"nav_date":"2017-04-20","nav":12.8861,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":12.8839,"day_change_pct":0.0186},{"nav_date":"2017-04-18","nav":12.8815,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":12.8796,"day_change_pct":0.0878},{"nav_date":"2017-04-13","nav":12.8683,"day_change_pct":0.021},{"nav_date":"2017-04-12","nav":12.8656,"day_change_pct":0.0202},{"nav_date":"2017-04-11","nav":12.863,"day_change_pct":0.0342},{"nav_date":"2017-04-10","nav":12.8586,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":12.8516,"day_change_pct":0.0078},{"nav_date":"2017-04-06","nav":12.8506,"day_change_pct":0.0218},{"nav_date":"2017-04-05","nav":12.8478,"day_change_pct":0.0389},{"nav_date":"2017-04-03","nav":12.8428,"day_change_pct":0.053},{"nav_date":"2017-03-31","nav":12.836,"day_change_pct":0.0483},{"nav_date":"2017-03-30","nav":12.8298,"day_change_pct":0.0195},{"nav_date":"2017-03-29","nav":12.8273,"day_change_pct":0.0382},{"nav_date":"2017-03-27","nav":12.8224,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":12.8155,"day_change_pct":0.0109},{"nav_date":"2017-03-23","nav":12.8141,"day_change_pct":0.0234},{"nav_date":"2017-03-22","nav":12.8111,"day_change_pct":0.0234},{"nav_date":"2017-03-21","nav":12.8081,"day_change_pct":0.0297},{"nav_date":"2017-03-20","nav":12.8043,"day_change_pct":0.0539},{"nav_date":"2017-03-17","nav":12.7974,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":12.7951,"day_change_pct":0.0102},{"nav_date":"2017-03-15","nav":12.7938,"day_change_pct":0.0203},{"nav_date":"2017-03-14","nav":12.7912,"day_change_pct":0.0775},{"nav_date":"2017-03-10","nav":12.7813,"day_change_pct":0.011},{"nav_date":"2017-03-09","nav":12.7799,"day_change_pct":0.0094},{"nav_date":"2017-03-08","nav":12.7787,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":12.7767,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.7746,"day_change_pct":0.0439},{"nav_date":"2017-03-03","nav":12.769,"day_change_pct":0.0188},{"nav_date":"2017-03-02","nav":12.7666,"day_change_pct":0.0212},{"nav_date":"2017-03-01","nav":12.7639,"day_change_pct":0.0266},{"nav_date":"2017-02-28","nav":12.7605,"day_change_pct":0.029},{"nav_date":"2017-02-27","nav":12.7568,"day_change_pct":0.091},{"nav_date":"2017-02-23","nav":12.7452,"day_change_pct":0.0196},{"nav_date":"2017-02-22","nav":12.7427,"day_change_pct":0.0432},{"nav_date":"2017-02-20","nav":12.7372,"day_change_pct":0.0636},{"nav_date":"2017-02-17","nav":12.7291,"day_change_pct":0.0196},{"nav_date":"2017-02-16","nav":12.7266,"day_change_pct":0.0275},{"nav_date":"2017-02-15","nav":12.7231,"day_change_pct":0.0259},{"nav_date":"2017-02-14","nav":12.7198,"day_change_pct":0.0236},{"nav_date":"2017-02-13","nav":12.7168,"day_change_pct":0.0724},{"nav_date":"2017-02-10","nav":12.7076,"day_change_pct":0.0354},{"nav_date":"2017-02-09","nav":12.7031,"day_change_pct":0.022},{"nav_date":"2017-02-08","nav":12.7003,"day_change_pct":-0.0598},{"nav_date":"2017-02-07","nav":12.7079,"day_change_pct":0.0157},{"nav_date":"2017-02-06","nav":12.7059,"day_change_pct":0.0614},{"nav_date":"2017-02-03","nav":12.6981,"day_change_pct":0.026},{"nav_date":"2017-02-02","nav":12.6948,"day_change_pct":0.0236},{"nav_date":"2017-02-01","nav":12.6918,"day_change_pct":0.0268},{"nav_date":"2017-01-31","nav":12.6884,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":12.686,"day_change_pct":0.0592},{"nav_date":"2017-01-27","nav":12.6785,"day_change_pct":0.0363},{"nav_date":"2017-01-25","nav":12.6739,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":12.6714,"day_change_pct":0.0197},{"nav_date":"2017-01-23","nav":12.6689,"day_change_pct":0.0608},{"nav_date":"2017-01-20","nav":12.6612,"day_change_pct":0.0205},{"nav_date":"2017-01-19","nav":12.6586,"day_change_pct":0.03},{"nav_date":"2017-01-18","nav":12.6548,"day_change_pct":0.03},{"nav_date":"2017-01-17","nav":12.651,"day_change_pct":0.0126},{"nav_date":"2017-01-16","nav":12.6494,"day_change_pct":0.0585},{"nav_date":"2017-01-13","nav":12.642,"day_change_pct":0.0127},{"nav_date":"2017-01-12","nav":12.6404,"day_change_pct":0.0198},{"nav_date":"2017-01-11","nav":12.6379,"day_change_pct":0.0103},{"nav_date":"2017-01-10","nav":12.6366,"day_change_pct":0.0206},{"nav_date":"2017-01-09","nav":12.634,"day_change_pct":0.0531},{"nav_date":"2017-01-06","nav":12.6273,"day_change_pct":0.0222},{"nav_date":"2017-01-05","nav":12.6245,"day_change_pct":0.0246},{"nav_date":"2017-01-04","nav":12.6214,"day_change_pct":0.0254},{"nav_date":"2017-01-03","nav":12.6182,"day_change_pct":0.0373},{"nav_date":"2017-01-02","nav":12.6135,"day_change_pct":0.0619},{"nav_date":"2016-12-30","nav":12.6057,"day_change_pct":0.0198},{"nav_date":"2016-12-29","nav":12.6032,"day_change_pct":0.0254},{"nav_date":"2016-12-28","nav":12.6,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":12.599,"day_change_pct":0.0071},{"nav_date":"2016-12-26","nav":12.5981,"day_change_pct":0.0469},{"nav_date":"2016-12-23","nav":12.5922,"day_change_pct":0.0191},{"nav_date":"2016-12-22","nav":12.5898,"day_change_pct":0.0119},{"nav_date":"2016-12-21","nav":12.5883,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":12.5859,"day_change_pct":0.0191},{"nav_date":"2016-12-19","nav":12.5835,"day_change_pct":0.0628},{"nav_date":"2016-12-16","nav":12.5756,"day_change_pct":-0.0127},{"nav_date":"2016-12-15","nav":12.5772,"day_change_pct":0.0207},{"nav_date":"2016-12-14","nav":12.5746,"day_change_pct":0.0183},{"nav_date":"2016-12-13","nav":12.5723,"day_change_pct":0.0916},{"nav_date":"2016-12-09","nav":12.5608,"day_change_pct":0.047},{"nav_date":"2016-12-08","nav":12.5549,"day_change_pct":-0.0104},{"nav_date":"2016-12-07","nav":12.5562,"day_change_pct":-0.0875},{"nav_date":"2016-12-06","nav":12.5672,"day_change_pct":0.0239},{"nav_date":"2016-12-05","nav":12.5642,"day_change_pct":0.0621},{"nav_date":"2016-12-02","nav":12.5564,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.5558,"day_change_pct":0.0119},{"nav_date":"2016-11-30","nav":12.5543,"day_change_pct":0.0359},{"nav_date":"2016-11-29","nav":12.5498,"day_change_pct":0.0135},{"nav_date":"2016-11-28","nav":12.5481,"day_change_pct":-0.0088},{"nav_date":"2016-11-25","nav":12.5492,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":12.5471,"day_change_pct":0.063},{"nav_date":"2016-11-23","nav":12.5392,"day_change_pct":0.0383},{"nav_date":"2016-11-22","nav":12.5344,"day_change_pct":0.0615},{"nav_date":"2016-11-21","nav":12.5267,"day_change_pct":0.0823},{"nav_date":"2016-11-18","nav":12.5164,"day_change_pct":0.0408},{"nav_date":"2016-11-17","nav":12.5113,"day_change_pct":0.0384},{"nav_date":"2016-11-16","nav":12.5065,"day_change_pct":0.1249},{"nav_date":"2016-11-15","nav":12.4909,"day_change_pct":0.1371},{"nav_date":"2016-11-11","nav":12.4738,"day_change_pct":0.0257},{"nav_date":"2016-11-10","nav":12.4706,"day_change_pct":0.0353},{"nav_date":"2016-11-09","nav":12.4662,"day_change_pct":0.0739},{"nav_date":"2016-11-08","nav":12.457,"day_change_pct":0.0209},{"nav_date":"2016-11-07","nav":12.4544,"day_change_pct":0.0603},{"nav_date":"2016-11-04","nav":12.4469,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.4444,"day_change_pct":0.004},{"nav_date":"2016-11-02","nav":12.4439,"day_change_pct":0.0281},{"nav_date":"2016-11-01","nav":12.4404,"day_change_pct":0.0788},{"nav_date":"2016-10-28","nav":12.4306,"day_change_pct":0.0201},{"nav_date":"2016-10-27","nav":12.4281,"day_change_pct":0.0153},{"nav_date":"2016-10-26","nav":12.4262,"day_change_pct":0.0161},{"nav_date":"2016-10-25","nav":12.4242,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.4241,"day_change_pct":0.0596},{"nav_date":"2016-10-21","nav":12.4167,"day_change_pct":0.0161},{"nav_date":"2016-10-20","nav":12.4147,"day_change_pct":0.0161},{"nav_date":"2016-10-19","nav":12.4127,"day_change_pct":-0.0145},{"nav_date":"2016-10-18","nav":12.4145,"day_change_pct":0.0266},{"nav_date":"2016-10-17","nav":12.4112,"day_change_pct":0.0435},{"nav_date":"2016-10-14","nav":12.4058,"day_change_pct":0.0064},{"nav_date":"2016-10-13","nav":12.405,"day_change_pct":0.0557},{"nav_date":"2016-10-10","nav":12.3981,"day_change_pct":0.1009},{"nav_date":"2016-10-07","nav":12.3856,"day_change_pct":0.0267},{"nav_date":"2016-10-06","nav":12.3823,"day_change_pct":0.0638},{"nav_date":"2016-10-05","nav":12.3744,"day_change_pct":0.0987},{"nav_date":"2016-10-04","nav":12.3622,"day_change_pct":0.0526},{"nav_date":"2016-10-03","nav":12.3557,"day_change_pct":0.1037},{"nav_date":"2016-09-30","nav":12.3429,"day_change_pct":0.0421},{"nav_date":"2016-09-29","nav":12.3377,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":12.3367,"day_change_pct":0.0616},{"nav_date":"2016-09-27","nav":12.3291,"day_change_pct":0.0357},{"nav_date":"2016-09-26","nav":12.3247,"day_change_pct":0.0861},{"nav_date":"2016-09-23","nav":12.3141,"day_change_pct":0.0284},{"nav_date":"2016-09-22","nav":12.3106,"day_change_pct":0.0268},{"nav_date":"2016-09-21","nav":12.3073,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.3053,"day_change_pct":0.0244},{"nav_date":"2016-09-19","nav":12.3023,"day_change_pct":0.0659},{"nav_date":"2016-09-16","nav":12.2942,"day_change_pct":0.0252},{"nav_date":"2016-09-15","nav":12.2911,"day_change_pct":0.0212}],"total":722,"page":1,"page_size":250}