{"fund_details":{"scheme_code":131186,"scheme_name":"HDFC FMP 1099D August 2014 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1WY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-07","nav":10.0,"day_change_pct":-1.2463},{"nav_date":"2017-09-06","nav":10.1262,"day_change_pct":0.0128},{"nav_date":"2017-09-05","nav":10.1249,"day_change_pct":0.0119},{"nav_date":"2017-09-04","nav":10.1237,"day_change_pct":0.0375},{"nav_date":"2017-09-01","nav":10.1199,"day_change_pct":0.0119},{"nav_date":"2017-08-31","nav":10.1187,"day_change_pct":0.0119},{"nav_date":"2017-08-30","nav":10.1175,"day_change_pct":0.0119},{"nav_date":"2017-08-29","nav":10.1163,"day_change_pct":0.0129},{"nav_date":"2017-08-28","nav":10.115,"day_change_pct":0.0415},{"nav_date":"2017-08-24","nav":10.1108,"day_change_pct":0.0129},{"nav_date":"2017-08-23","nav":10.1095,"day_change_pct":0.0129},{"nav_date":"2017-08-22","nav":10.1082,"day_change_pct":0.0129},{"nav_date":"2017-08-21","nav":10.1069,"day_change_pct":0.0416},{"nav_date":"2017-08-18","nav":10.1027,"day_change_pct":0.0277},{"nav_date":"2017-08-16","nav":10.0999,"day_change_pct":0.0307},{"nav_date":"2017-08-14","nav":10.0968,"day_change_pct":0.0426},{"nav_date":"2017-08-11","nav":10.0925,"day_change_pct":0.0139},{"nav_date":"2017-08-10","nav":10.0911,"day_change_pct":0.0139},{"nav_date":"2017-08-09","nav":10.0897,"day_change_pct":0.0149},{"nav_date":"2017-08-08","nav":10.0882,"day_change_pct":0.0139},{"nav_date":"2017-08-07","nav":10.0868,"day_change_pct":0.0426},{"nav_date":"2017-08-04","nav":10.0825,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0811,"day_change_pct":0.0139},{"nav_date":"2017-08-02","nav":10.0797,"day_change_pct":0.0149},{"nav_date":"2017-08-01","nav":10.0782,"day_change_pct":0.0139},{"nav_date":"2017-07-31","nav":10.0768,"day_change_pct":0.0437},{"nav_date":"2017-07-28","nav":10.0724,"day_change_pct":0.0139},{"nav_date":"2017-07-27","nav":10.071,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":10.0695,"day_change_pct":0.0139},{"nav_date":"2017-07-25","nav":10.0681,"day_change_pct":0.0149},{"nav_date":"2017-07-24","nav":10.0666,"day_change_pct":0.0427},{"nav_date":"2017-07-21","nav":10.0623,"day_change_pct":0.0139},{"nav_date":"2017-07-20","nav":10.0609,"day_change_pct":0.0149},{"nav_date":"2017-07-19","nav":10.0594,"day_change_pct":0.0139},{"nav_date":"2017-07-18","nav":10.058,"day_change_pct":0.0149},{"nav_date":"2017-07-17","nav":10.0565,"day_change_pct":0.0458},{"nav_date":"2017-07-14","nav":10.0519,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.0503,"day_change_pct":0.0159},{"nav_date":"2017-07-12","nav":10.0487,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":10.0469,"day_change_pct":0.0159},{"nav_date":"2017-07-10","nav":10.0453,"day_change_pct":0.0478},{"nav_date":"2017-07-07","nav":10.0405,"day_change_pct":0.0209},{"nav_date":"2017-07-06","nav":10.0384,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":10.0367,"day_change_pct":0.0159},{"nav_date":"2017-07-04","nav":10.0351,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":10.0333,"day_change_pct":0.0479},{"nav_date":"2017-06-30","nav":10.0285,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":10.0269,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.0253,"day_change_pct":-2.2237},{"nav_date":"2017-06-27","nav":10.2533,"day_change_pct":0.0634},{"nav_date":"2017-06-23","nav":10.2468,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":10.2449,"day_change_pct":0.0156},{"nav_date":"2017-06-21","nav":10.2433,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.2415,"day_change_pct":0.0137},{"nav_date":"2017-06-19","nav":10.2401,"day_change_pct":0.0479},{"nav_date":"2017-06-16","nav":10.2352,"day_change_pct":0.0186},{"nav_date":"2017-06-15","nav":10.2333,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":10.2316,"day_change_pct":0.0156},{"nav_date":"2017-06-13","nav":10.23,"day_change_pct":0.0186},{"nav_date":"2017-06-12","nav":10.2281,"day_change_pct":0.0489},{"nav_date":"2017-06-09","nav":10.2231,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":10.2211,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":10.2194,"day_change_pct":0.0176},{"nav_date":"2017-06-06","nav":10.2176,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":10.2158,"day_change_pct":0.0499},{"nav_date":"2017-06-02","nav":10.2107,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":10.2089,"day_change_pct":0.0206},{"nav_date":"2017-05-31","nav":10.2068,"day_change_pct":0.0137},{"nav_date":"2017-05-30","nav":10.2054,"day_change_pct":0.0147},{"nav_date":"2017-05-29","nav":10.2039,"day_change_pct":0.049},{"nav_date":"2017-05-26","nav":10.1989,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":10.1972,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":10.1951,"day_change_pct":0.0216},{"nav_date":"2017-05-23","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2017-05-22","nav":10.1906,"day_change_pct":0.0501},{"nav_date":"2017-05-19","nav":10.1855,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":10.1838,"day_change_pct":0.0206},{"nav_date":"2017-05-17","nav":10.1817,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":10.1801,"day_change_pct":0.0118},{"nav_date":"2017-05-15","nav":10.1789,"day_change_pct":0.0491},{"nav_date":"2017-05-12","nav":10.1739,"day_change_pct":0.0157},{"nav_date":"2017-05-11","nav":10.1723,"day_change_pct":0.0334},{"nav_date":"2017-05-09","nav":10.1689,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1671,"day_change_pct":0.0482},{"nav_date":"2017-05-05","nav":10.1622,"day_change_pct":0.0108},{"nav_date":"2017-05-04","nav":10.1611,"day_change_pct":0.0157},{"nav_date":"2017-05-03","nav":10.1595,"day_change_pct":0.0177},{"nav_date":"2017-05-02","nav":10.1577,"day_change_pct":0.066},{"nav_date":"2017-04-28","nav":10.151,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":10.1489,"day_change_pct":0.0148},{"nav_date":"2017-04-26","nav":10.1474,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":10.1457,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1439,"day_change_pct":0.0483},{"nav_date":"2017-04-21","nav":10.139,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":10.1375,"day_change_pct":0.0138},{"nav_date":"2017-04-19","nav":10.1361,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1342,"day_change_pct":0.0089},{"nav_date":"2017-04-17","nav":10.1333,"day_change_pct":0.082},{"nav_date":"2017-04-13","nav":10.125,"day_change_pct":0.0188},{"nav_date":"2017-04-12","nav":10.1231,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":10.1211,"day_change_pct":0.0356},{"nav_date":"2017-04-10","nav":10.1175,"day_change_pct":0.0485},{"nav_date":"2017-04-07","nav":10.1126,"day_change_pct":0.001},{"nav_date":"2017-04-06","nav":10.1125,"day_change_pct":0.0227},{"nav_date":"2017-04-05","nav":10.1102,"day_change_pct":0.0287},{"nav_date":"2017-04-03","nav":10.1073,"day_change_pct":0.0475},{"nav_date":"2017-03-31","nav":10.1025,"day_change_pct":0.0495},{"nav_date":"2017-03-30","nav":10.0975,"day_change_pct":0.0149},{"nav_date":"2017-03-29","nav":10.096,"day_change_pct":-1.991},{"nav_date":"2017-03-27","nav":10.3011,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":10.2956,"day_change_pct":0.0039},{"nav_date":"2017-03-23","nav":10.2952,"day_change_pct":0.0233},{"nav_date":"2017-03-22","nav":10.2928,"day_change_pct":0.0214},{"nav_date":"2017-03-21","nav":10.2906,"day_change_pct":0.0243},{"nav_date":"2017-03-20","nav":10.2881,"day_change_pct":0.0477},{"nav_date":"2017-03-17","nav":10.2832,"day_change_pct":0.0136},{"nav_date":"2017-03-16","nav":10.2818,"day_change_pct":0.0126},{"nav_date":"2017-03-15","nav":10.2805,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":10.2787,"day_change_pct":0.075},{"nav_date":"2017-03-10","nav":10.271,"day_change_pct":0.0029},{"nav_date":"2017-03-09","nav":10.2707,"day_change_pct":0.0039},{"nav_date":"2017-03-08","nav":10.2703,"day_change_pct":0.0117},{"nav_date":"2017-03-07","nav":10.2691,"day_change_pct":0.0146},{"nav_date":"2017-03-06","nav":10.2676,"day_change_pct":0.0487},{"nav_date":"2017-03-03","nav":10.2626,"day_change_pct":0.0244},{"nav_date":"2017-03-02","nav":10.2601,"day_change_pct":0.0244},{"nav_date":"2017-03-01","nav":10.2576,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":10.2554,"day_change_pct":0.0341},{"nav_date":"2017-02-27","nav":10.2519,"day_change_pct":0.0879},{"nav_date":"2017-02-23","nav":10.2429,"day_change_pct":0.0225},{"nav_date":"2017-02-22","nav":10.2406,"day_change_pct":0.0313},{"nav_date":"2017-02-20","nav":10.2374,"day_change_pct":0.045},{"nav_date":"2017-02-17","nav":10.2328,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":10.2311,"day_change_pct":0.0284},{"nav_date":"2017-02-15","nav":10.2282,"day_change_pct":0.0303},{"nav_date":"2017-02-14","nav":10.2251,"day_change_pct":0.0235},{"nav_date":"2017-02-13","nav":10.2227,"day_change_pct":0.0656},{"nav_date":"2017-02-10","nav":10.216,"day_change_pct":0.048},{"nav_date":"2017-02-09","nav":10.2111,"day_change_pct":0.0255},{"nav_date":"2017-02-08","nav":10.2085,"day_change_pct":-0.093},{"nav_date":"2017-02-07","nav":10.218,"day_change_pct":0.0215},{"nav_date":"2017-02-06","nav":10.2158,"day_change_pct":0.0627},{"nav_date":"2017-02-03","nav":10.2094,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":10.2069,"day_change_pct":0.0157},{"nav_date":"2017-02-01","nav":10.2053,"day_change_pct":0.0304},{"nav_date":"2017-01-31","nav":10.2022,"day_change_pct":0.0206},{"nav_date":"2017-01-30","nav":10.2001,"day_change_pct":0.051},{"nav_date":"2017-01-27","nav":10.1949,"day_change_pct":0.0265},{"nav_date":"2017-01-25","nav":10.1922,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":10.1905,"day_change_pct":0.0137},{"nav_date":"2017-01-23","nav":10.1891,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":10.1836,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":10.182,"day_change_pct":0.0255},{"nav_date":"2017-01-18","nav":10.1794,"day_change_pct":0.0255},{"nav_date":"2017-01-17","nav":10.1768,"day_change_pct":0.0088},{"nav_date":"2017-01-16","nav":10.1759,"day_change_pct":0.0501},{"nav_date":"2017-01-13","nav":10.1708,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":10.1694,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":10.1675,"day_change_pct":0.0059},{"nav_date":"2017-01-10","nav":10.1669,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":10.1651,"day_change_pct":0.0394},{"nav_date":"2017-01-06","nav":10.1611,"day_change_pct":0.0226},{"nav_date":"2017-01-05","nav":10.1588,"day_change_pct":0.0236},{"nav_date":"2017-01-04","nav":10.1564,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":10.1543,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":10.1508,"day_change_pct":0.0641},{"nav_date":"2016-12-30","nav":10.1443,"day_change_pct":0.0177},{"nav_date":"2016-12-29","nav":10.1425,"day_change_pct":0.0237},{"nav_date":"2016-12-28","nav":10.1401,"day_change_pct":0.003},{"nav_date":"2016-12-27","nav":10.1398,"day_change_pct":-2.0442},{"nav_date":"2016-12-26","nav":10.3514,"day_change_pct":0.0309},{"nav_date":"2016-12-23","nav":10.3482,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":10.3463,"day_change_pct":0.0019},{"nav_date":"2016-12-21","nav":10.3461,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":10.3444,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":10.3426,"day_change_pct":0.06},{"nav_date":"2016-12-16","nav":10.3364,"day_change_pct":-0.0242},{"nav_date":"2016-12-15","nav":10.3389,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":10.3369,"day_change_pct":0.0223},{"nav_date":"2016-12-13","nav":10.3346,"day_change_pct":0.0939},{"nav_date":"2016-12-09","nav":10.3249,"day_change_pct":0.0611},{"nav_date":"2016-12-08","nav":10.3186,"day_change_pct":-0.0291},{"nav_date":"2016-12-07","nav":10.3216,"day_change_pct":-0.1277},{"nav_date":"2016-12-06","nav":10.3348,"day_change_pct":0.0261},{"nav_date":"2016-12-05","nav":10.3321,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":10.3266,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":10.3261,"day_change_pct":0.0077},{"nav_date":"2016-11-30","nav":10.3253,"day_change_pct":0.0397},{"nav_date":"2016-11-29","nav":10.3212,"day_change_pct":0.0097},{"nav_date":"2016-11-28","nav":10.3202,"day_change_pct":-0.0291},{"nav_date":"2016-11-25","nav":10.3232,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":10.3216,"day_change_pct":0.0659},{"nav_date":"2016-11-23","nav":10.3148,"day_change_pct":0.0378},{"nav_date":"2016-11-22","nav":10.3109,"day_change_pct":0.0728},{"nav_date":"2016-11-21","nav":10.3034,"day_change_pct":0.0855},{"nav_date":"2016-11-18","nav":10.2946,"day_change_pct":0.0437},{"nav_date":"2016-11-17","nav":10.2901,"day_change_pct":0.0457},{"nav_date":"2016-11-16","nav":10.2854,"day_change_pct":0.1071},{"nav_date":"2016-11-15","nav":10.2744,"day_change_pct":0.156},{"nav_date":"2016-11-11","nav":10.2584,"day_change_pct":0.0215},{"nav_date":"2016-11-10","nav":10.2562,"day_change_pct":0.0429},{"nav_date":"2016-11-09","nav":10.2518,"day_change_pct":0.0898},{"nav_date":"2016-11-08","nav":10.2426,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":10.2408,"day_change_pct":0.0518},{"nav_date":"2016-11-04","nav":10.2355,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":10.2339,"day_change_pct":-0.0068},{"nav_date":"2016-11-02","nav":10.2346,"day_change_pct":0.0225},{"nav_date":"2016-11-01","nav":10.2323,"day_change_pct":0.0645},{"nav_date":"2016-10-28","nav":10.2257,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":10.224,"day_change_pct":0.0088},{"nav_date":"2016-10-26","nav":10.2231,"day_change_pct":0.0176},{"nav_date":"2016-10-25","nav":10.2213,"day_change_pct":-0.002},{"nav_date":"2016-10-24","nav":10.2215,"day_change_pct":0.046},{"nav_date":"2016-10-21","nav":10.2168,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":10.2151,"day_change_pct":-0.0059},{"nav_date":"2016-10-19","nav":10.2157,"day_change_pct":-0.002},{"nav_date":"2016-10-18","nav":10.2159,"day_change_pct":0.001},{"nav_date":"2016-10-17","nav":10.2158,"day_change_pct":0.0264},{"nav_date":"2016-10-14","nav":10.2131,"day_change_pct":0.0039},{"nav_date":"2016-10-13","nav":10.2127,"day_change_pct":0.0431},{"nav_date":"2016-10-10","nav":10.2083,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":10.2036,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":10.2017,"day_change_pct":0.0677},{"nav_date":"2016-10-05","nav":10.1948,"day_change_pct":0.1208},{"nav_date":"2016-10-04","nav":10.1825,"day_change_pct":0.0324},{"nav_date":"2016-10-03","nav":10.1792,"day_change_pct":0.0993},{"nav_date":"2016-09-30","nav":10.1691,"day_change_pct":0.0541},{"nav_date":"2016-09-29","nav":10.1636,"day_change_pct":0.0},{"nav_date":"2016-09-28","nav":10.1636,"day_change_pct":0.0364},{"nav_date":"2016-09-27","nav":10.1599,"day_change_pct":-1.9636},{"nav_date":"2016-09-26","nav":10.3634,"day_change_pct":0.0666},{"nav_date":"2016-09-23","nav":10.3565,"day_change_pct":0.0251},{"nav_date":"2016-09-22","nav":10.3539,"day_change_pct":0.0309},{"nav_date":"2016-09-21","nav":10.3507,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":10.349,"day_change_pct":0.0126},{"nav_date":"2016-09-19","nav":10.3477,"day_change_pct":0.0541},{"nav_date":"2016-09-16","nav":10.3421,"day_change_pct":0.0222},{"nav_date":"2016-09-15","nav":10.3398,"day_change_pct":0.0222},{"nav_date":"2016-09-14","nav":10.3375,"day_change_pct":0.0223},{"nav_date":"2016-09-12","nav":10.3352,"day_change_pct":0.0494},{"nav_date":"2016-09-09","nav":10.3301,"day_change_pct":0.0271},{"nav_date":"2016-09-08","nav":10.3273,"day_change_pct":0.0145},{"nav_date":"2016-09-07","nav":10.3258,"day_change_pct":0.0291},{"nav_date":"2016-09-06","nav":10.3228,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":10.3152,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":10.3127,"day_change_pct":0.0475},{"nav_date":"2016-08-31","nav":10.3078,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":10.3059,"day_change_pct":0.0107},{"nav_date":"2016-08-29","nav":10.3048,"day_change_pct":0.0641},{"nav_date":"2016-08-26","nav":10.2982,"day_change_pct":0.0282}],"total":723,"page":1,"page_size":250}