{"fund_details":{"scheme_code":131182,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 29 - 40M - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K016H3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-08","nav":12.9221,"day_change_pct":0.0294},{"nav_date":"2018-01-05","nav":12.9183,"day_change_pct":0.0085},{"nav_date":"2018-01-04","nav":12.9172,"day_change_pct":0.0116},{"nav_date":"2018-01-03","nav":12.9157,"day_change_pct":0.0116},{"nav_date":"2018-01-02","nav":12.9142,"day_change_pct":0.0116},{"nav_date":"2018-01-01","nav":12.9127,"day_change_pct":0.0364},{"nav_date":"2017-12-29","nav":12.908,"day_change_pct":0.0132},{"nav_date":"2017-12-28","nav":12.9063,"day_change_pct":-0.3575},{"nav_date":"2017-12-27","nav":12.9526,"day_change_pct":-0.0879},{"nav_date":"2017-12-26","nav":12.964,"day_change_pct":0.1592},{"nav_date":"2017-12-22","nav":12.9434,"day_change_pct":0.3964},{"nav_date":"2017-12-21","nav":12.8923,"day_change_pct":-0.0636},{"nav_date":"2017-12-20","nav":12.9005,"day_change_pct":-0.0256},{"nav_date":"2017-12-19","nav":12.9038,"day_change_pct":0.6552},{"nav_date":"2017-12-18","nav":12.8198,"day_change_pct":0.4616},{"nav_date":"2017-12-15","nav":12.7609,"day_change_pct":0.7668},{"nav_date":"2017-12-14","nav":12.6638,"day_change_pct":0.5199},{"nav_date":"2017-12-13","nav":12.5983,"day_change_pct":-0.3772},{"nav_date":"2017-12-12","nav":12.646,"day_change_pct":-0.7168},{"nav_date":"2017-12-11","nav":12.7373,"day_change_pct":0.5296},{"nav_date":"2017-12-08","nav":12.6702,"day_change_pct":0.7843},{"nav_date":"2017-12-07","nav":12.5716,"day_change_pct":1.3201},{"nav_date":"2017-12-06","nav":12.4078,"day_change_pct":-0.6637},{"nav_date":"2017-12-05","nav":12.4907,"day_change_pct":-0.1575},{"nav_date":"2017-12-04","nav":12.5104,"day_change_pct":-0.9218},{"nav_date":"2017-11-30","nav":12.6268,"day_change_pct":-1.2227},{"nav_date":"2017-11-29","nav":12.7831,"day_change_pct":-0.0571},{"nav_date":"2017-11-28","nav":12.7904,"day_change_pct":-0.453},{"nav_date":"2017-11-27","nav":12.8486,"day_change_pct":0.1895},{"nav_date":"2017-11-24","nav":12.8243,"day_change_pct":0.4449},{"nav_date":"2017-11-23","nav":12.7675,"day_change_pct":0.0972},{"nav_date":"2017-11-22","nav":12.7551,"day_change_pct":0.0274},{"nav_date":"2017-11-21","nav":12.7516,"day_change_pct":0.3234},{"nav_date":"2017-11-20","nav":12.7105,"day_change_pct":0.1111},{"nav_date":"2017-11-17","nav":12.6964,"day_change_pct":0.4756},{"nav_date":"2017-11-16","nav":12.6363,"day_change_pct":0.9652},{"nav_date":"2017-11-15","nav":12.5155,"day_change_pct":-0.806},{"nav_date":"2017-11-14","nav":12.6172,"day_change_pct":-0.342},{"nav_date":"2017-11-13","nav":12.6605,"day_change_pct":-0.4936},{"nav_date":"2017-11-10","nav":12.7233,"day_change_pct":-0.2689},{"nav_date":"2017-11-09","nav":12.7576,"day_change_pct":0.0777},{"nav_date":"2017-11-08","nav":12.7477,"day_change_pct":-0.498},{"nav_date":"2017-11-07","nav":12.8115,"day_change_pct":-0.6768},{"nav_date":"2017-11-06","nav":12.8988,"day_change_pct":0.174},{"nav_date":"2017-11-03","nav":12.8764,"day_change_pct":0.2132},{"nav_date":"2017-11-02","nav":12.849,"day_change_pct":-0.1639},{"nav_date":"2017-11-01","nav":12.8701,"day_change_pct":1.0466},{"nav_date":"2017-10-31","nav":12.7368,"day_change_pct":-0.1998},{"nav_date":"2017-10-30","nav":12.7623,"day_change_pct":0.3381},{"nav_date":"2017-10-27","nav":12.7193,"day_change_pct":0.0795},{"nav_date":"2017-10-26","nav":12.7092,"day_change_pct":0.2145},{"nav_date":"2017-10-25","nav":12.682,"day_change_pct":0.8012},{"nav_date":"2017-10-24","nav":12.5812,"day_change_pct":0.3606},{"nav_date":"2017-10-23","nav":12.536,"day_change_pct":-0.5458},{"nav_date":"2017-10-18","nav":12.6048,"day_change_pct":-0.0373},{"nav_date":"2017-10-17","nav":12.6095,"day_change_pct":-0.1014},{"nav_date":"2017-10-16","nav":12.6223,"day_change_pct":0.5585},{"nav_date":"2017-10-13","nav":12.5522,"day_change_pct":0.9068},{"nav_date":"2017-10-12","nav":12.4394,"day_change_pct":1.1712},{"nav_date":"2017-10-11","nav":12.2954,"day_change_pct":-0.4582},{"nav_date":"2017-10-10","nav":12.352,"day_change_pct":0.2239},{"nav_date":"2017-10-09","nav":12.3244,"day_change_pct":0.1113},{"nav_date":"2017-10-06","nav":12.3107,"day_change_pct":0.8958},{"nav_date":"2017-10-05","nav":12.2014,"day_change_pct":-0.1587},{"nav_date":"2017-10-04","nav":12.2208,"day_change_pct":0.5554},{"nav_date":"2017-10-03","nav":12.1533,"day_change_pct":0.701},{"nav_date":"2017-09-30","nav":12.0687,"day_change_pct":0.0099},{"nav_date":"2017-09-29","nav":12.0675,"day_change_pct":0.1319},{"nav_date":"2017-09-28","nav":12.0516,"day_change_pct":0.1163},{"nav_date":"2017-09-27","nav":12.0376,"day_change_pct":-1.079},{"nav_date":"2017-09-26","nav":12.1689,"day_change_pct":-0.2778},{"nav_date":"2017-09-25","nav":12.2028,"day_change_pct":-0.9175},{"nav_date":"2017-09-22","nav":12.3158,"day_change_pct":-1.2817},{"nav_date":"2017-09-21","nav":12.4757,"day_change_pct":-0.2814},{"nav_date":"2017-09-20","nav":12.5109,"day_change_pct":-0.1182},{"nav_date":"2017-09-19","nav":12.5257,"day_change_pct":-0.0654},{"nav_date":"2017-09-18","nav":12.5339,"day_change_pct":0.7807},{"nav_date":"2017-09-15","nav":12.4368,"day_change_pct":0.0096},{"nav_date":"2017-09-14","nav":12.4356,"day_change_pct":0.0716},{"nav_date":"2017-09-13","nav":12.4267,"day_change_pct":-0.0153},{"nav_date":"2017-09-12","nav":12.4286,"day_change_pct":0.6389},{"nav_date":"2017-09-11","nav":12.3497,"day_change_pct":0.6889},{"nav_date":"2017-09-08","nav":12.2652,"day_change_pct":-0.0383},{"nav_date":"2017-09-07","nav":12.2699,"day_change_pct":0.0905},{"nav_date":"2017-09-06","nav":12.2588,"day_change_pct":-0.2628},{"nav_date":"2017-09-05","nav":12.2911,"day_change_pct":0.4101},{"nav_date":"2017-09-04","nav":12.2409,"day_change_pct":-0.6493},{"nav_date":"2017-09-01","nav":12.3209,"day_change_pct":0.4861},{"nav_date":"2017-08-31","nav":12.2613,"day_change_pct":0.3421},{"nav_date":"2017-08-30","nav":12.2195,"day_change_pct":0.6847},{"nav_date":"2017-08-29","nav":12.1364,"day_change_pct":-0.9807},{"nav_date":"2017-08-28","nav":12.2566,"day_change_pct":0.5068},{"nav_date":"2017-08-24","nav":12.1948,"day_change_pct":-0.0615},{"nav_date":"2017-08-23","nav":12.2023,"day_change_pct":0.8171},{"nav_date":"2017-08-22","nav":12.1034,"day_change_pct":0.0918},{"nav_date":"2017-08-21","nav":12.0923,"day_change_pct":-0.7819},{"nav_date":"2017-08-18","nav":12.1876,"day_change_pct":-0.2684},{"nav_date":"2017-08-16","nav":12.2204,"day_change_pct":0.4959},{"nav_date":"2017-08-14","nav":12.1601,"day_change_pct":0.9858},{"nav_date":"2017-08-11","nav":12.0414,"day_change_pct":-1.3057},{"nav_date":"2017-08-10","nav":12.2007,"day_change_pct":-0.6716},{"nav_date":"2017-08-09","nav":12.2832,"day_change_pct":-0.6029},{"nav_date":"2017-08-08","nav":12.3577,"day_change_pct":-0.9204},{"nav_date":"2017-08-07","nav":12.4725,"day_change_pct":-0.0569},{"nav_date":"2017-08-04","nav":12.4796,"day_change_pct":0.5722},{"nav_date":"2017-08-03","nav":12.4086,"day_change_pct":-0.5251},{"nav_date":"2017-08-02","nav":12.4741,"day_change_pct":-0.2383},{"nav_date":"2017-08-01","nav":12.5039,"day_change_pct":0.6382},{"nav_date":"2017-07-31","nav":12.4246,"day_change_pct":0.4252},{"nav_date":"2017-07-28","nav":12.372,"day_change_pct":-0.2507},{"nav_date":"2017-07-27","nav":12.4031,"day_change_pct":0.0589},{"nav_date":"2017-07-26","nav":12.3958,"day_change_pct":0.5883},{"nav_date":"2017-07-25","nav":12.3233,"day_change_pct":0.2963},{"nav_date":"2017-07-24","nav":12.2869,"day_change_pct":0.3299},{"nav_date":"2017-07-21","nav":12.2465,"day_change_pct":0.2612},{"nav_date":"2017-07-20","nav":12.2146,"day_change_pct":-0.3589},{"nav_date":"2017-07-19","nav":12.2586,"day_change_pct":0.7264},{"nav_date":"2017-07-18","nav":12.1702,"day_change_pct":-0.8562},{"nav_date":"2017-07-17","nav":12.2753,"day_change_pct":0.3942},{"nav_date":"2017-07-14","nav":12.2271,"day_change_pct":0.2197},{"nav_date":"2017-07-13","nav":12.2003,"day_change_pct":0.6459},{"nav_date":"2017-07-12","nav":12.122,"day_change_pct":0.1884},{"nav_date":"2017-07-11","nav":12.0992,"day_change_pct":0.024},{"nav_date":"2017-07-10","nav":12.0963,"day_change_pct":1.0839},{"nav_date":"2017-07-07","nav":11.9666,"day_change_pct":0.0928},{"nav_date":"2017-07-06","nav":11.9555,"day_change_pct":0.1877},{"nav_date":"2017-07-05","nav":11.9331,"day_change_pct":0.3465},{"nav_date":"2017-07-04","nav":11.8919,"day_change_pct":-0.0479},{"nav_date":"2017-07-03","nav":11.8976,"day_change_pct":1.1073},{"nav_date":"2017-06-30","nav":11.7673,"day_change_pct":0.057},{"nav_date":"2017-06-29","nav":11.7606,"day_change_pct":-0.0094},{"nav_date":"2017-06-28","nav":11.7617,"day_change_pct":-0.2916},{"nav_date":"2017-06-27","nav":11.7961,"day_change_pct":-0.6268},{"nav_date":"2017-06-23","nav":11.8705,"day_change_pct":-0.3869},{"nav_date":"2017-06-22","nav":11.9166,"day_change_pct":-0.0838},{"nav_date":"2017-06-21","nav":11.9266,"day_change_pct":-0.2342},{"nav_date":"2017-06-20","nav":11.9546,"day_change_pct":0.0059},{"nav_date":"2017-06-19","nav":11.9539,"day_change_pct":0.7119},{"nav_date":"2017-06-16","nav":11.8694,"day_change_pct":-0.1623},{"nav_date":"2017-06-15","nav":11.8887,"day_change_pct":-0.1855},{"nav_date":"2017-06-14","nav":11.9108,"day_change_pct":0.1674},{"nav_date":"2017-06-13","nav":11.8909,"day_change_pct":-0.0446},{"nav_date":"2017-06-12","nav":11.8962,"day_change_pct":-0.6697},{"nav_date":"2017-06-09","nav":11.9764,"day_change_pct":0.1731},{"nav_date":"2017-06-08","nav":11.9557,"day_change_pct":0.0192},{"nav_date":"2017-06-07","nav":11.9534,"day_change_pct":0.0243},{"nav_date":"2017-06-06","nav":11.9505,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":11.9483,"day_change_pct":0.2795},{"nav_date":"2017-06-02","nav":11.915,"day_change_pct":0.121},{"nav_date":"2017-06-01","nav":11.9006,"day_change_pct":0.0404},{"nav_date":"2017-05-31","nav":11.8958,"day_change_pct":0.0479},{"nav_date":"2017-05-30","nav":11.8901,"day_change_pct":0.4316},{"nav_date":"2017-05-29","nav":11.839,"day_change_pct":0.2838},{"nav_date":"2017-05-26","nav":11.8055,"day_change_pct":0.9138},{"nav_date":"2017-05-25","nav":11.6986,"day_change_pct":1.0573},{"nav_date":"2017-05-24","nav":11.5762,"day_change_pct":-0.2585},{"nav_date":"2017-05-23","nav":11.6062,"day_change_pct":-0.3494},{"nav_date":"2017-05-22","nav":11.6469,"day_change_pct":-0.1149},{"nav_date":"2017-05-19","nav":11.6603,"day_change_pct":-0.2507},{"nav_date":"2017-05-18","nav":11.6896,"day_change_pct":-0.5115},{"nav_date":"2017-05-17","nav":11.7497,"day_change_pct":0.0043},{"nav_date":"2017-05-16","nav":11.7492,"day_change_pct":0.6787},{"nav_date":"2017-05-15","nav":11.67,"day_change_pct":0.312},{"nav_date":"2017-05-12","nav":11.6337,"day_change_pct":-0.2247},{"nav_date":"2017-05-11","nav":11.6599,"day_change_pct":0.7962},{"nav_date":"2017-05-09","nav":11.5678,"day_change_pct":0.0588},{"nav_date":"2017-05-08","nav":11.561,"day_change_pct":0.2689},{"nav_date":"2017-05-05","nav":11.53,"day_change_pct":-0.4859},{"nav_date":"2017-05-04","nav":11.5863,"day_change_pct":0.3673},{"nav_date":"2017-05-03","nav":11.5439,"day_change_pct":-1.0195},{"nav_date":"2017-05-02","nav":11.6628,"day_change_pct":1.1483},{"nav_date":"2017-04-28","nav":11.5304,"day_change_pct":-0.2699},{"nav_date":"2017-04-27","nav":11.5616,"day_change_pct":-0.3207},{"nav_date":"2017-04-26","nav":11.5988,"day_change_pct":0.5261},{"nav_date":"2017-04-25","nav":11.5381,"day_change_pct":0.7862},{"nav_date":"2017-04-24","nav":11.4481,"day_change_pct":1.0138},{"nav_date":"2017-04-21","nav":11.3332,"day_change_pct":-0.4042},{"nav_date":"2017-04-20","nav":11.3792,"day_change_pct":0.3873},{"nav_date":"2017-04-19","nav":11.3353,"day_change_pct":0.0238},{"nav_date":"2017-04-18","nav":11.3326,"day_change_pct":-0.4742},{"nav_date":"2017-04-17","nav":11.3866,"day_change_pct":-0.0544},{"nav_date":"2017-04-13","nav":11.3928,"day_change_pct":-0.3717},{"nav_date":"2017-04-12","nav":11.4353,"day_change_pct":-0.3077},{"nav_date":"2017-04-11","nav":11.4706,"day_change_pct":0.4141},{"nav_date":"2017-04-10","nav":11.4233,"day_change_pct":0.0675},{"nav_date":"2017-04-07","nav":11.4156,"day_change_pct":-0.5532},{"nav_date":"2017-04-06","nav":11.4791,"day_change_pct":-0.1331},{"nav_date":"2017-04-05","nav":11.4944,"day_change_pct":0.0749},{"nav_date":"2017-04-03","nav":11.4858,"day_change_pct":0.5119},{"nav_date":"2017-03-31","nav":11.4273,"day_change_pct":0.1156},{"nav_date":"2017-03-30","nav":11.4141,"day_change_pct":-0.0884},{"nav_date":"2017-03-29","nav":11.4242,"day_change_pct":0.7247},{"nav_date":"2017-03-27","nav":11.342,"day_change_pct":-0.3619},{"nav_date":"2017-03-24","nav":11.3832,"day_change_pct":0.1135},{"nav_date":"2017-03-23","nav":11.3703,"day_change_pct":0.4754},{"nav_date":"2017-03-22","nav":11.3165,"day_change_pct":-0.8551},{"nav_date":"2017-03-21","nav":11.4141,"day_change_pct":-0.0044},{"nav_date":"2017-03-20","nav":11.4146,"day_change_pct":-0.1426},{"nav_date":"2017-03-17","nav":11.4309,"day_change_pct":-0.021},{"nav_date":"2017-03-16","nav":11.4333,"day_change_pct":0.6302},{"nav_date":"2017-03-15","nav":11.3617,"day_change_pct":0.2541},{"nav_date":"2017-03-14","nav":11.3329,"day_change_pct":1.2598},{"nav_date":"2017-03-10","nav":11.1919,"day_change_pct":-0.0696},{"nav_date":"2017-03-09","nav":11.1997,"day_change_pct":0.1261},{"nav_date":"2017-03-08","nav":11.1856,"day_change_pct":-0.1544},{"nav_date":"2017-03-07","nav":11.2029,"day_change_pct":-0.0294},{"nav_date":"2017-03-06","nav":11.2062,"day_change_pct":0.5834},{"nav_date":"2017-03-03","nav":11.1412,"day_change_pct":0.0593},{"nav_date":"2017-03-02","nav":11.1346,"day_change_pct":-0.747},{"nav_date":"2017-03-01","nav":11.2184,"day_change_pct":0.6993},{"nav_date":"2017-02-28","nav":11.1405,"day_change_pct":-0.0081},{"nav_date":"2017-02-27","nav":11.1414,"day_change_pct":-0.3613},{"nav_date":"2017-02-23","nav":11.1818,"day_change_pct":0.0743},{"nav_date":"2017-02-22","nav":11.1735,"day_change_pct":0.2728},{"nav_date":"2017-02-20","nav":11.1431,"day_change_pct":0.4489},{"nav_date":"2017-02-17","nav":11.0933,"day_change_pct":0.3655},{"nav_date":"2017-02-16","nav":11.0529,"day_change_pct":0.4517},{"nav_date":"2017-02-15","nav":11.0032,"day_change_pct":-0.5837},{"nav_date":"2017-02-14","nav":11.0678,"day_change_pct":0.4073},{"nav_date":"2017-02-13","nav":11.0229,"day_change_pct":-0.2723},{"nav_date":"2017-02-10","nav":11.053,"day_change_pct":0.1459},{"nav_date":"2017-02-09","nav":11.0369,"day_change_pct":0.1415},{"nav_date":"2017-02-08","nav":11.0213,"day_change_pct":-0.0852},{"nav_date":"2017-02-07","nav":11.0307,"day_change_pct":-0.2658},{"nav_date":"2017-02-06","nav":11.0601,"day_change_pct":0.6479},{"nav_date":"2017-02-03","nav":10.9889,"day_change_pct":0.0565},{"nav_date":"2017-02-02","nav":10.9827,"day_change_pct":0.1267},{"nav_date":"2017-02-01","nav":10.9688,"day_change_pct":1.3378},{"nav_date":"2017-01-31","nav":10.824,"day_change_pct":-0.5312},{"nav_date":"2017-01-30","nav":10.8818,"day_change_pct":-0.2621},{"nav_date":"2017-01-27","nav":10.9104,"day_change_pct":0.5502},{"nav_date":"2017-01-25","nav":10.8507,"day_change_pct":0.9856},{"nav_date":"2017-01-24","nav":10.7448,"day_change_pct":0.6803},{"nav_date":"2017-01-23","nav":10.6722,"day_change_pct":0.2207},{"nav_date":"2017-01-20","nav":10.6487,"day_change_pct":-0.6707},{"nav_date":"2017-01-19","nav":10.7206,"day_change_pct":0.2591},{"nav_date":"2017-01-18","nav":10.6929,"day_change_pct":0.1067},{"nav_date":"2017-01-17","nav":10.6815,"day_change_pct":-0.2102},{"nav_date":"2017-01-16","nav":10.704,"day_change_pct":0.2041},{"nav_date":"2017-01-13","nav":10.6822,"day_change_pct":-0.0206},{"nav_date":"2017-01-12","nav":10.6844,"day_change_pct":0.1688},{"nav_date":"2017-01-11","nav":10.6664,"day_change_pct":0.7062},{"nav_date":"2017-01-10","nav":10.5916,"day_change_pct":0.2983},{"nav_date":"2017-01-09","nav":10.5601,"day_change_pct":-0.0776},{"nav_date":"2017-01-06","nav":10.5683,"day_change_pct":-0.1851},{"nav_date":"2017-01-05","nav":10.5879,"day_change_pct":0.6598},{"nav_date":"2017-01-04","nav":10.5185,"day_change_pct":0.0637},{"nav_date":"2017-01-03","nav":10.5118,"day_change_pct":0.1305},{"nav_date":"2017-01-02","nav":10.4981,"day_change_pct":0.1163},{"nav_date":"2016-12-31","nav":10.4859,"day_change_pct":0.0134}],"total":790,"page":1,"page_size":250}