{"fund_details":{"scheme_code":131180,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 29 - 40M - Regular Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K015H5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-08","nav":12.6121,"day_change_pct":-0.7617},{"nav_date":"2018-01-05","nav":12.7089,"day_change_pct":0.0071},{"nav_date":"2018-01-04","nav":12.708,"day_change_pct":0.0102},{"nav_date":"2018-01-03","nav":12.7067,"day_change_pct":0.0102},{"nav_date":"2018-01-02","nav":12.7054,"day_change_pct":0.011},{"nav_date":"2018-01-01","nav":12.704,"day_change_pct":0.0323},{"nav_date":"2017-12-29","nav":12.6999,"day_change_pct":0.011},{"nav_date":"2017-12-28","nav":12.6985,"day_change_pct":-0.3586},{"nav_date":"2017-12-27","nav":12.7442,"day_change_pct":-0.0886},{"nav_date":"2017-12-26","nav":12.7555,"day_change_pct":0.1531},{"nav_date":"2017-12-22","nav":12.736,"day_change_pct":0.3949},{"nav_date":"2017-12-21","nav":12.6859,"day_change_pct":-0.0646},{"nav_date":"2017-12-20","nav":12.6941,"day_change_pct":-0.0276},{"nav_date":"2017-12-19","nav":12.6976,"day_change_pct":0.654},{"nav_date":"2017-12-18","nav":12.6151,"day_change_pct":0.4579},{"nav_date":"2017-12-15","nav":12.5576,"day_change_pct":0.7647},{"nav_date":"2017-12-14","nav":12.4623,"day_change_pct":0.5194},{"nav_date":"2017-12-13","nav":12.3979,"day_change_pct":-0.3793},{"nav_date":"2017-12-12","nav":12.4451,"day_change_pct":-0.718},{"nav_date":"2017-12-11","nav":12.5351,"day_change_pct":0.5261},{"nav_date":"2017-12-08","nav":12.4695,"day_change_pct":0.7824},{"nav_date":"2017-12-07","nav":12.3727,"day_change_pct":1.3184},{"nav_date":"2017-12-06","nav":12.2117,"day_change_pct":-0.6646},{"nav_date":"2017-12-05","nav":12.2934,"day_change_pct":-0.1592},{"nav_date":"2017-12-04","nav":12.313,"day_change_pct":-0.9277},{"nav_date":"2017-11-30","nav":12.4283,"day_change_pct":-1.2232},{"nav_date":"2017-11-29","nav":12.5822,"day_change_pct":-0.0588},{"nav_date":"2017-11-28","nav":12.5896,"day_change_pct":-0.4539},{"nav_date":"2017-11-27","nav":12.647,"day_change_pct":0.1854},{"nav_date":"2017-11-24","nav":12.6236,"day_change_pct":0.4432},{"nav_date":"2017-11-23","nav":12.5679,"day_change_pct":0.0956},{"nav_date":"2017-11-22","nav":12.5559,"day_change_pct":0.0255},{"nav_date":"2017-11-21","nav":12.5527,"day_change_pct":0.3221},{"nav_date":"2017-11-20","nav":12.5124,"day_change_pct":0.1072},{"nav_date":"2017-11-17","nav":12.499,"day_change_pct":0.4743},{"nav_date":"2017-11-16","nav":12.44,"day_change_pct":0.9642},{"nav_date":"2017-11-15","nav":12.3212,"day_change_pct":-0.8075},{"nav_date":"2017-11-14","nav":12.4215,"day_change_pct":-0.3434},{"nav_date":"2017-11-13","nav":12.4643,"day_change_pct":-0.4973},{"nav_date":"2017-11-10","nav":12.5266,"day_change_pct":-0.2707},{"nav_date":"2017-11-09","nav":12.5606,"day_change_pct":0.0765},{"nav_date":"2017-11-08","nav":12.551,"day_change_pct":-0.4994},{"nav_date":"2017-11-07","nav":12.614,"day_change_pct":-0.6779},{"nav_date":"2017-11-06","nav":12.7001,"day_change_pct":0.1696},{"nav_date":"2017-11-03","nav":12.6786,"day_change_pct":0.2118},{"nav_date":"2017-11-02","nav":12.6518,"day_change_pct":-0.1649},{"nav_date":"2017-11-01","nav":12.6727,"day_change_pct":1.0445},{"nav_date":"2017-10-31","nav":12.5417,"day_change_pct":-0.2013},{"nav_date":"2017-10-30","nav":12.567,"day_change_pct":0.3345},{"nav_date":"2017-10-27","nav":12.5251,"day_change_pct":0.0783},{"nav_date":"2017-10-26","nav":12.5153,"day_change_pct":0.213},{"nav_date":"2017-10-25","nav":12.4887,"day_change_pct":0.7991},{"nav_date":"2017-10-24","nav":12.3897,"day_change_pct":0.3597},{"nav_date":"2017-10-23","nav":12.3453,"day_change_pct":-0.5526},{"nav_date":"2017-10-18","nav":12.4139,"day_change_pct":-0.0387},{"nav_date":"2017-10-17","nav":12.4187,"day_change_pct":-0.103},{"nav_date":"2017-10-16","nav":12.4315,"day_change_pct":0.5549},{"nav_date":"2017-10-13","nav":12.3629,"day_change_pct":0.9052},{"nav_date":"2017-10-12","nav":12.252,"day_change_pct":1.1701},{"nav_date":"2017-10-11","nav":12.1103,"day_change_pct":-0.4603},{"nav_date":"2017-10-10","nav":12.1663,"day_change_pct":0.2232},{"nav_date":"2017-10-09","nav":12.1392,"day_change_pct":0.1072},{"nav_date":"2017-10-06","nav":12.1262,"day_change_pct":0.8944},{"nav_date":"2017-10-05","nav":12.0187,"day_change_pct":-0.1612},{"nav_date":"2017-10-04","nav":12.0381,"day_change_pct":0.5546},{"nav_date":"2017-10-03","nav":11.9717,"day_change_pct":0.6964},{"nav_date":"2017-09-30","nav":11.8889,"day_change_pct":0.0093},{"nav_date":"2017-09-29","nav":11.8878,"day_change_pct":0.1297},{"nav_date":"2017-09-28","nav":11.8724,"day_change_pct":0.1155},{"nav_date":"2017-09-27","nav":11.8587,"day_change_pct":-1.0802},{"nav_date":"2017-09-26","nav":11.9882,"day_change_pct":-0.2787},{"nav_date":"2017-09-25","nav":12.0217,"day_change_pct":-0.9222},{"nav_date":"2017-09-22","nav":12.1336,"day_change_pct":-1.283},{"nav_date":"2017-09-21","nav":12.2913,"day_change_pct":-0.2831},{"nav_date":"2017-09-20","nav":12.3262,"day_change_pct":-0.1191},{"nav_date":"2017-09-19","nav":12.3409,"day_change_pct":-0.0664},{"nav_date":"2017-09-18","nav":12.3491,"day_change_pct":0.7761},{"nav_date":"2017-09-15","nav":12.254,"day_change_pct":0.0082},{"nav_date":"2017-09-14","nav":12.253,"day_change_pct":0.0702},{"nav_date":"2017-09-13","nav":12.2444,"day_change_pct":-0.0163},{"nav_date":"2017-09-12","nav":12.2464,"day_change_pct":0.6377},{"nav_date":"2017-09-11","nav":12.1688,"day_change_pct":0.6843},{"nav_date":"2017-09-08","nav":12.0861,"day_change_pct":-0.0397},{"nav_date":"2017-09-07","nav":12.0909,"day_change_pct":0.0902},{"nav_date":"2017-09-06","nav":12.08,"day_change_pct":-0.265},{"nav_date":"2017-09-05","nav":12.1121,"day_change_pct":0.4095},{"nav_date":"2017-09-04","nav":12.0627,"day_change_pct":-0.6539},{"nav_date":"2017-09-01","nav":12.1421,"day_change_pct":0.4841},{"nav_date":"2017-08-31","nav":12.0836,"day_change_pct":0.3413},{"nav_date":"2017-08-30","nav":12.0425,"day_change_pct":0.6831},{"nav_date":"2017-08-29","nav":11.9608,"day_change_pct":-0.9818},{"nav_date":"2017-08-28","nav":12.0794,"day_change_pct":0.5017},{"nav_date":"2017-08-24","nav":12.0191,"day_change_pct":-0.0632},{"nav_date":"2017-08-23","nav":12.0267,"day_change_pct":0.8156},{"nav_date":"2017-08-22","nav":11.9294,"day_change_pct":0.0906},{"nav_date":"2017-08-21","nav":11.9186,"day_change_pct":-0.7858},{"nav_date":"2017-08-18","nav":12.013,"day_change_pct":-0.2715},{"nav_date":"2017-08-16","nav":12.0457,"day_change_pct":0.4931},{"nav_date":"2017-08-14","nav":11.9866,"day_change_pct":0.9815},{"nav_date":"2017-08-11","nav":11.8701,"day_change_pct":-1.307},{"nav_date":"2017-08-10","nav":12.0273,"day_change_pct":-0.6731},{"nav_date":"2017-08-09","nav":12.1088,"day_change_pct":-0.6042},{"nav_date":"2017-08-08","nav":12.1824,"day_change_pct":-0.9215},{"nav_date":"2017-08-07","nav":12.2957,"day_change_pct":-0.061},{"nav_date":"2017-08-04","nav":12.3032,"day_change_pct":0.5706},{"nav_date":"2017-08-03","nav":12.2334,"day_change_pct":-0.5261},{"nav_date":"2017-08-02","nav":12.2981,"day_change_pct":-0.2401},{"nav_date":"2017-08-01","nav":12.3277,"day_change_pct":0.6376},{"nav_date":"2017-07-31","nav":12.2496,"day_change_pct":0.4206},{"nav_date":"2017-07-28","nav":12.1983,"day_change_pct":-0.2519},{"nav_date":"2017-07-27","nav":12.2291,"day_change_pct":0.0573},{"nav_date":"2017-07-26","nav":12.2221,"day_change_pct":0.5868},{"nav_date":"2017-07-25","nav":12.1508,"day_change_pct":0.2955},{"nav_date":"2017-07-24","nav":12.115,"day_change_pct":0.3254},{"nav_date":"2017-07-21","nav":12.0757,"day_change_pct":0.2599},{"nav_date":"2017-07-20","nav":12.0444,"day_change_pct":-0.3607},{"nav_date":"2017-07-19","nav":12.088,"day_change_pct":0.7249},{"nav_date":"2017-07-18","nav":12.001,"day_change_pct":-0.8575},{"nav_date":"2017-07-17","nav":12.1048,"day_change_pct":0.3898},{"nav_date":"2017-07-14","nav":12.0578,"day_change_pct":0.2186},{"nav_date":"2017-07-13","nav":12.0315,"day_change_pct":0.6441},{"nav_date":"2017-07-12","nav":11.9545,"day_change_pct":0.1877},{"nav_date":"2017-07-11","nav":11.9321,"day_change_pct":0.0226},{"nav_date":"2017-07-10","nav":11.9294,"day_change_pct":1.0795},{"nav_date":"2017-07-07","nav":11.802,"day_change_pct":0.0916},{"nav_date":"2017-07-06","nav":11.7912,"day_change_pct":0.1861},{"nav_date":"2017-07-05","nav":11.7693,"day_change_pct":0.3453},{"nav_date":"2017-07-04","nav":11.7288,"day_change_pct":-0.0494},{"nav_date":"2017-07-03","nav":11.7346,"day_change_pct":1.1028},{"nav_date":"2017-06-30","nav":11.6066,"day_change_pct":0.056},{"nav_date":"2017-06-29","nav":11.6001,"day_change_pct":-0.0112},{"nav_date":"2017-06-28","nav":11.6014,"day_change_pct":-0.2922},{"nav_date":"2017-06-27","nav":11.6354,"day_change_pct":-0.6328},{"nav_date":"2017-06-23","nav":11.7095,"day_change_pct":-0.3879},{"nav_date":"2017-06-22","nav":11.7551,"day_change_pct":-0.085},{"nav_date":"2017-06-21","nav":11.7651,"day_change_pct":-0.2366},{"nav_date":"2017-06-20","nav":11.793,"day_change_pct":0.0051},{"nav_date":"2017-06-19","nav":11.7924,"day_change_pct":0.708},{"nav_date":"2017-06-16","nav":11.7095,"day_change_pct":-0.1637},{"nav_date":"2017-06-15","nav":11.7287,"day_change_pct":-0.1872},{"nav_date":"2017-06-14","nav":11.7507,"day_change_pct":0.1662},{"nav_date":"2017-06-13","nav":11.7312,"day_change_pct":-0.046},{"nav_date":"2017-06-12","nav":11.7366,"day_change_pct":-0.6737},{"nav_date":"2017-06-09","nav":11.8162,"day_change_pct":0.1712},{"nav_date":"2017-06-08","nav":11.796,"day_change_pct":0.0187},{"nav_date":"2017-06-07","nav":11.7938,"day_change_pct":0.0221},{"nav_date":"2017-06-06","nav":11.7912,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":11.7891,"day_change_pct":0.2747},{"nav_date":"2017-06-02","nav":11.7568,"day_change_pct":0.1201},{"nav_date":"2017-06-01","nav":11.7427,"day_change_pct":0.0392},{"nav_date":"2017-05-31","nav":11.7381,"day_change_pct":0.0469},{"nav_date":"2017-05-30","nav":11.7326,"day_change_pct":0.4297},{"nav_date":"2017-05-29","nav":11.6824,"day_change_pct":0.2798},{"nav_date":"2017-05-26","nav":11.6498,"day_change_pct":0.9121},{"nav_date":"2017-05-25","nav":11.5445,"day_change_pct":1.0557},{"nav_date":"2017-05-24","nav":11.4239,"day_change_pct":-0.2602},{"nav_date":"2017-05-23","nav":11.4537,"day_change_pct":-0.3498},{"nav_date":"2017-05-22","nav":11.4939,"day_change_pct":-0.1199},{"nav_date":"2017-05-19","nav":11.5077,"day_change_pct":-0.2522},{"nav_date":"2017-05-18","nav":11.5368,"day_change_pct":-0.5114},{"nav_date":"2017-05-17","nav":11.5961,"day_change_pct":0.0026},{"nav_date":"2017-05-16","nav":11.5958,"day_change_pct":0.6772},{"nav_date":"2017-05-15","nav":11.5178,"day_change_pct":0.3074},{"nav_date":"2017-05-12","nav":11.4825,"day_change_pct":-0.2259},{"nav_date":"2017-05-11","nav":11.5085,"day_change_pct":0.7935},{"nav_date":"2017-05-09","nav":11.4179,"day_change_pct":0.0578},{"nav_date":"2017-05-08","nav":11.4113,"day_change_pct":0.2645},{"nav_date":"2017-05-05","nav":11.3812,"day_change_pct":-0.487},{"nav_date":"2017-05-04","nav":11.4369,"day_change_pct":0.3651},{"nav_date":"2017-05-03","nav":11.3953,"day_change_pct":-1.0206},{"nav_date":"2017-05-02","nav":11.5128,"day_change_pct":1.143},{"nav_date":"2017-04-28","nav":11.3827,"day_change_pct":-0.2716},{"nav_date":"2017-04-27","nav":11.4137,"day_change_pct":-0.3223},{"nav_date":"2017-04-26","nav":11.4506,"day_change_pct":0.525},{"nav_date":"2017-04-25","nav":11.3908,"day_change_pct":0.7848},{"nav_date":"2017-04-24","nav":11.3021,"day_change_pct":1.0099},{"nav_date":"2017-04-21","nav":11.1891,"day_change_pct":-0.4059},{"nav_date":"2017-04-20","nav":11.2347,"day_change_pct":0.3869},{"nav_date":"2017-04-19","nav":11.1914,"day_change_pct":0.0214},{"nav_date":"2017-04-18","nav":11.189,"day_change_pct":-0.475},{"nav_date":"2017-04-17","nav":11.2424,"day_change_pct":-0.0596},{"nav_date":"2017-04-13","nav":11.2491,"day_change_pct":-0.3737},{"nav_date":"2017-04-12","nav":11.2913,"day_change_pct":-0.309},{"nav_date":"2017-04-11","nav":11.3263,"day_change_pct":0.4131},{"nav_date":"2017-04-10","nav":11.2797,"day_change_pct":0.063},{"nav_date":"2017-04-07","nav":11.2726,"day_change_pct":-0.5549},{"nav_date":"2017-04-06","nav":11.3355,"day_change_pct":-0.1339},{"nav_date":"2017-04-05","nav":11.3507,"day_change_pct":0.0714},{"nav_date":"2017-04-03","nav":11.3426,"day_change_pct":0.5086},{"nav_date":"2017-03-31","nav":11.2852,"day_change_pct":0.1136},{"nav_date":"2017-03-30","nav":11.2724,"day_change_pct":-0.0895},{"nav_date":"2017-03-29","nav":11.2825,"day_change_pct":0.7222},{"nav_date":"2017-03-27","nav":11.2016,"day_change_pct":-0.3665},{"nav_date":"2017-03-24","nav":11.2428,"day_change_pct":0.1122},{"nav_date":"2017-03-23","nav":11.2302,"day_change_pct":0.4742},{"nav_date":"2017-03-22","nav":11.1772,"day_change_pct":-0.8569},{"nav_date":"2017-03-21","nav":11.2738,"day_change_pct":-0.0053},{"nav_date":"2017-03-20","nav":11.2744,"day_change_pct":-0.1461},{"nav_date":"2017-03-17","nav":11.2909,"day_change_pct":-0.023},{"nav_date":"2017-03-16","nav":11.2935,"day_change_pct":0.6291},{"nav_date":"2017-03-15","nav":11.2229,"day_change_pct":0.2519},{"nav_date":"2017-03-14","nav":11.1947,"day_change_pct":1.2554},{"nav_date":"2017-03-10","nav":11.0559,"day_change_pct":-0.0714},{"nav_date":"2017-03-09","nav":11.0638,"day_change_pct":0.1249},{"nav_date":"2017-03-08","nav":11.05,"day_change_pct":-0.1563},{"nav_date":"2017-03-07","nav":11.0673,"day_change_pct":-0.0307},{"nav_date":"2017-03-06","nav":11.0707,"day_change_pct":0.5796},{"nav_date":"2017-03-03","nav":11.0069,"day_change_pct":0.0573},{"nav_date":"2017-03-02","nav":11.0006,"day_change_pct":-0.748},{"nav_date":"2017-03-01","nav":11.0835,"day_change_pct":0.6987},{"nav_date":"2017-02-28","nav":11.0066,"day_change_pct":-0.0109},{"nav_date":"2017-02-27","nav":11.0078,"day_change_pct":-0.3657},{"nav_date":"2017-02-23","nav":11.0482,"day_change_pct":0.0725},{"nav_date":"2017-02-22","nav":11.0402,"day_change_pct":0.2707},{"nav_date":"2017-02-20","nav":11.0104,"day_change_pct":0.4443},{"nav_date":"2017-02-17","nav":10.9617,"day_change_pct":0.3635},{"nav_date":"2017-02-16","nav":10.922,"day_change_pct":0.4507},{"nav_date":"2017-02-15","nav":10.873,"day_change_pct":-0.5843},{"nav_date":"2017-02-14","nav":10.9369,"day_change_pct":0.4058},{"nav_date":"2017-02-13","nav":10.8927,"day_change_pct":-0.2765},{"nav_date":"2017-02-10","nav":10.9229,"day_change_pct":0.1439},{"nav_date":"2017-02-09","nav":10.9072,"day_change_pct":0.1405},{"nav_date":"2017-02-08","nav":10.8919,"day_change_pct":-0.0871},{"nav_date":"2017-02-07","nav":10.9014,"day_change_pct":-0.2662},{"nav_date":"2017-02-06","nav":10.9305,"day_change_pct":0.6427},{"nav_date":"2017-02-03","nav":10.8607,"day_change_pct":0.0553},{"nav_date":"2017-02-02","nav":10.8547,"day_change_pct":0.1254},{"nav_date":"2017-02-01","nav":10.8411,"day_change_pct":1.3367},{"nav_date":"2017-01-31","nav":10.6981,"day_change_pct":-0.5328},{"nav_date":"2017-01-30","nav":10.7554,"day_change_pct":-0.2661},{"nav_date":"2017-01-27","nav":10.7841,"day_change_pct":0.5473},{"nav_date":"2017-01-25","nav":10.7254,"day_change_pct":0.9839},{"nav_date":"2017-01-24","nav":10.6209,"day_change_pct":0.6797},{"nav_date":"2017-01-23","nav":10.5492,"day_change_pct":0.2156},{"nav_date":"2017-01-20","nav":10.5265,"day_change_pct":-0.6709},{"nav_date":"2017-01-19","nav":10.5976,"day_change_pct":0.2573},{"nav_date":"2017-01-18","nav":10.5704,"day_change_pct":0.1051},{"nav_date":"2017-01-17","nav":10.5593,"day_change_pct":-0.2117},{"nav_date":"2017-01-16","nav":10.5817,"day_change_pct":0.1998},{"nav_date":"2017-01-13","nav":10.5606,"day_change_pct":-0.0218},{"nav_date":"2017-01-12","nav":10.5629,"day_change_pct":0.1669},{"nav_date":"2017-01-11","nav":10.5453,"day_change_pct":0.7057},{"nav_date":"2017-01-10","nav":10.4714,"day_change_pct":0.2969},{"nav_date":"2017-01-09","nav":10.4404,"day_change_pct":-0.0823},{"nav_date":"2017-01-06","nav":10.449,"day_change_pct":-0.1863},{"nav_date":"2017-01-05","nav":10.4685,"day_change_pct":0.6587},{"nav_date":"2017-01-04","nav":10.4,"day_change_pct":0.0625},{"nav_date":"2017-01-03","nav":10.3935,"day_change_pct":0.1291},{"nav_date":"2017-01-02","nav":10.3801,"day_change_pct":0.1138},{"nav_date":"2016-12-31","nav":10.3683,"day_change_pct":0.0116}],"total":790,"page":1,"page_size":250}