{"fund_details":{"scheme_code":131177,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VI - 1100 Days Plan H Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1Q35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-20","nav":12.8821,"day_change_pct":0.0132},{"nav_date":"2017-09-19","nav":12.8804,"day_change_pct":0.0132},{"nav_date":"2017-09-18","nav":12.8787,"day_change_pct":0.0381},{"nav_date":"2017-09-15","nav":12.8738,"day_change_pct":0.0132},{"nav_date":"2017-09-14","nav":12.8721,"day_change_pct":0.0132},{"nav_date":"2017-09-13","nav":12.8704,"day_change_pct":0.0101},{"nav_date":"2017-09-12","nav":12.8691,"day_change_pct":0.0521},{"nav_date":"2017-09-11","nav":12.8624,"day_change_pct":0.0981},{"nav_date":"2017-09-08","nav":12.8498,"day_change_pct":-0.049},{"nav_date":"2017-09-07","nav":12.8561,"day_change_pct":0.0444},{"nav_date":"2017-09-06","nav":12.8504,"day_change_pct":0.0319},{"nav_date":"2017-09-05","nav":12.8463,"day_change_pct":0.0678},{"nav_date":"2017-09-04","nav":12.8376,"day_change_pct":-0.1361},{"nav_date":"2017-09-01","nav":12.8551,"day_change_pct":0.1699},{"nav_date":"2017-08-31","nav":12.8333,"day_change_pct":-0.0421},{"nav_date":"2017-08-30","nav":12.8387,"day_change_pct":0.1162},{"nav_date":"2017-08-29","nav":12.8238,"day_change_pct":-0.1542},{"nav_date":"2017-08-28","nav":12.8436,"day_change_pct":0.145},{"nav_date":"2017-08-24","nav":12.825,"day_change_pct":0.0008},{"nav_date":"2017-08-23","nav":12.8249,"day_change_pct":0.1538},{"nav_date":"2017-08-22","nav":12.8052,"day_change_pct":-0.0601},{"nav_date":"2017-08-21","nav":12.8129,"day_change_pct":-0.1333},{"nav_date":"2017-08-18","nav":12.83,"day_change_pct":-0.2178},{"nav_date":"2017-08-16","nav":12.858,"day_change_pct":0.2714},{"nav_date":"2017-08-14","nav":12.8232,"day_change_pct":0.1343},{"nav_date":"2017-08-11","nav":12.806,"day_change_pct":-0.0133},{"nav_date":"2017-08-10","nav":12.8077,"day_change_pct":-0.2617},{"nav_date":"2017-08-09","nav":12.8413,"day_change_pct":-0.1656},{"nav_date":"2017-08-08","nav":12.8626,"day_change_pct":-0.1165},{"nav_date":"2017-08-07","nav":12.8776,"day_change_pct":0.021},{"nav_date":"2017-08-04","nav":12.8749,"day_change_pct":0.0995},{"nav_date":"2017-08-03","nav":12.8621,"day_change_pct":-0.1692},{"nav_date":"2017-08-02","nav":12.8839,"day_change_pct":-0.045},{"nav_date":"2017-08-01","nav":12.8897,"day_change_pct":0.1126},{"nav_date":"2017-07-31","nav":12.8752,"day_change_pct":0.1462},{"nav_date":"2017-07-28","nav":12.8564,"day_change_pct":0.014},{"nav_date":"2017-07-27","nav":12.8546,"day_change_pct":-0.0979},{"nav_date":"2017-07-26","nav":12.8672,"day_change_pct":0.1058},{"nav_date":"2017-07-25","nav":12.8536,"day_change_pct":-0.035},{"nav_date":"2017-07-24","nav":12.8581,"day_change_pct":0.1472},{"nav_date":"2017-07-21","nav":12.8392,"day_change_pct":0.0304},{"nav_date":"2017-07-20","nav":12.8353,"day_change_pct":-0.0576},{"nav_date":"2017-07-19","nav":12.8427,"day_change_pct":0.1528},{"nav_date":"2017-07-18","nav":12.8231,"day_change_pct":-0.2482},{"nav_date":"2017-07-17","nav":12.855,"day_change_pct":0.0195},{"nav_date":"2017-07-14","nav":12.8525,"day_change_pct":-0.0801},{"nav_date":"2017-07-13","nav":12.8628,"day_change_pct":0.2228},{"nav_date":"2017-07-12","nav":12.8342,"day_change_pct":0.032},{"nav_date":"2017-07-11","nav":12.8301,"day_change_pct":0.0733},{"nav_date":"2017-07-10","nav":12.8207,"day_change_pct":0.1203},{"nav_date":"2017-07-07","nav":12.8053,"day_change_pct":-0.0398},{"nav_date":"2017-07-06","nav":12.8104,"day_change_pct":0.1525},{"nav_date":"2017-07-05","nav":12.7909,"day_change_pct":0.0313},{"nav_date":"2017-07-04","nav":12.7869,"day_change_pct":-0.0524},{"nav_date":"2017-07-03","nav":12.7936,"day_change_pct":0.2421},{"nav_date":"2017-06-30","nav":12.7627,"day_change_pct":0.1145},{"nav_date":"2017-06-29","nav":12.7481,"day_change_pct":0.0243},{"nav_date":"2017-06-28","nav":12.745,"day_change_pct":-0.0518},{"nav_date":"2017-06-27","nav":12.7516,"day_change_pct":0.0008},{"nav_date":"2017-06-23","nav":12.7515,"day_change_pct":-0.1206},{"nav_date":"2017-06-22","nav":12.7669,"day_change_pct":-0.0125},{"nav_date":"2017-06-21","nav":12.7685,"day_change_pct":-0.0743},{"nav_date":"2017-06-20","nav":12.778,"day_change_pct":0.0211},{"nav_date":"2017-06-19","nav":12.7753,"day_change_pct":0.1937},{"nav_date":"2017-06-16","nav":12.7506,"day_change_pct":0.011},{"nav_date":"2017-06-15","nav":12.7492,"day_change_pct":-0.0267},{"nav_date":"2017-06-14","nav":12.7526,"day_change_pct":-0.0361},{"nav_date":"2017-06-13","nav":12.7572,"day_change_pct":-0.029},{"nav_date":"2017-06-12","nav":12.7609,"day_change_pct":0.0941},{"nav_date":"2017-06-09","nav":12.7489,"day_change_pct":0.0463},{"nav_date":"2017-06-08","nav":12.743,"day_change_pct":-0.0243},{"nav_date":"2017-06-07","nav":12.7461,"day_change_pct":0.0652},{"nav_date":"2017-06-06","nav":12.7378,"day_change_pct":-0.0784},{"nav_date":"2017-06-05","nav":12.7478,"day_change_pct":0.1123},{"nav_date":"2017-06-02","nav":12.7335,"day_change_pct":0.1179},{"nav_date":"2017-06-01","nav":12.7185,"day_change_pct":-0.0354},{"nav_date":"2017-05-31","nav":12.723,"day_change_pct":0.0968},{"nav_date":"2017-05-30","nav":12.7107,"day_change_pct":0.0504},{"nav_date":"2017-05-29","nav":12.7043,"day_change_pct":0.0914},{"nav_date":"2017-05-26","nav":12.6927,"day_change_pct":0.2409},{"nav_date":"2017-05-25","nav":12.6622,"day_change_pct":0.3169},{"nav_date":"2017-05-24","nav":12.6222,"day_change_pct":-0.0174},{"nav_date":"2017-05-23","nav":12.6244,"day_change_pct":-0.1226},{"nav_date":"2017-05-22","nav":12.6399,"day_change_pct":0.1823},{"nav_date":"2017-05-19","nav":12.6169,"day_change_pct":0.15},{"nav_date":"2017-05-18","nav":12.598,"day_change_pct":-0.1173},{"nav_date":"2017-05-17","nav":12.6128,"day_change_pct":-0.0206},{"nav_date":"2017-05-16","nav":12.6154,"day_change_pct":0.0627},{"nav_date":"2017-05-15","nav":12.6075,"day_change_pct":0.1454},{"nav_date":"2017-05-12","nav":12.5892,"day_change_pct":0.0843},{"nav_date":"2017-05-11","nav":12.5786,"day_change_pct":0.1306},{"nav_date":"2017-05-09","nav":12.5622,"day_change_pct":0.0008},{"nav_date":"2017-05-08","nav":12.5621,"day_change_pct":0.1834},{"nav_date":"2017-05-05","nav":12.5391,"day_change_pct":-0.1529},{"nav_date":"2017-05-04","nav":12.5583,"day_change_pct":0.1148},{"nav_date":"2017-05-03","nav":12.5439,"day_change_pct":0.0598},{"nav_date":"2017-05-02","nav":12.5364,"day_change_pct":0.0176},{"nav_date":"2017-04-28","nav":12.5342,"day_change_pct":0.0064},{"nav_date":"2017-04-27","nav":12.5334,"day_change_pct":0.0375},{"nav_date":"2017-04-26","nav":12.5287,"day_change_pct":0.2096},{"nav_date":"2017-04-25","nav":12.5025,"day_change_pct":0.1554},{"nav_date":"2017-04-24","nav":12.4831,"day_change_pct":0.2473},{"nav_date":"2017-04-21","nav":12.4523,"day_change_pct":-0.0056},{"nav_date":"2017-04-20","nav":12.453,"day_change_pct":0.0201},{"nav_date":"2017-04-19","nav":12.4505,"day_change_pct":0.0},{"nav_date":"2017-04-18","nav":12.4505,"day_change_pct":-0.0008},{"nav_date":"2017-04-17","nav":12.4506,"day_change_pct":-0.012},{"nav_date":"2017-04-13","nav":12.4521,"day_change_pct":-0.0891},{"nav_date":"2017-04-12","nav":12.4632,"day_change_pct":-0.0497},{"nav_date":"2017-04-11","nav":12.4694,"day_change_pct":0.1381},{"nav_date":"2017-04-10","nav":12.4522,"day_change_pct":0.0209},{"nav_date":"2017-04-07","nav":12.4496,"day_change_pct":-0.1155},{"nav_date":"2017-04-06","nav":12.464,"day_change_pct":-0.0096},{"nav_date":"2017-04-05","nav":12.4652,"day_change_pct":0.0522},{"nav_date":"2017-04-03","nav":12.4587,"day_change_pct":0.1149},{"nav_date":"2017-03-31","nav":12.4444,"day_change_pct":-0.1172},{"nav_date":"2017-03-30","nav":12.459,"day_change_pct":0.1069},{"nav_date":"2017-03-29","nav":12.4457,"day_change_pct":0.2723},{"nav_date":"2017-03-27","nav":12.4119,"day_change_pct":-0.0073},{"nav_date":"2017-03-24","nav":12.4128,"day_change_pct":0.0637},{"nav_date":"2017-03-23","nav":12.4049,"day_change_pct":0.0863},{"nav_date":"2017-03-22","nav":12.3942,"day_change_pct":-0.231},{"nav_date":"2017-03-21","nav":12.4229,"day_change_pct":0.0677},{"nav_date":"2017-03-20","nav":12.4145,"day_change_pct":-0.0386},{"nav_date":"2017-03-17","nav":12.4193,"day_change_pct":0.0685},{"nav_date":"2017-03-16","nav":12.4108,"day_change_pct":0.0911},{"nav_date":"2017-03-15","nav":12.3995,"day_change_pct":-0.0024},{"nav_date":"2017-03-14","nav":12.3998,"day_change_pct":0.361},{"nav_date":"2017-03-10","nav":12.3552,"day_change_pct":0.0057},{"nav_date":"2017-03-09","nav":12.3545,"day_change_pct":0.034},{"nav_date":"2017-03-08","nav":12.3503,"day_change_pct":-0.0235},{"nav_date":"2017-03-07","nav":12.3532,"day_change_pct":-0.0777},{"nav_date":"2017-03-06","nav":12.3628,"day_change_pct":0.1523},{"nav_date":"2017-03-03","nav":12.344,"day_change_pct":-0.0065},{"nav_date":"2017-03-02","nav":12.3448,"day_change_pct":-0.0947},{"nav_date":"2017-03-01","nav":12.3565,"day_change_pct":0.1881},{"nav_date":"2017-02-28","nav":12.3333,"day_change_pct":0.0114},{"nav_date":"2017-02-27","nav":12.3319,"day_change_pct":-0.047},{"nav_date":"2017-02-23","nav":12.3377,"day_change_pct":0.0584},{"nav_date":"2017-02-22","nav":12.3305,"day_change_pct":0.0422},{"nav_date":"2017-02-20","nav":12.3253,"day_change_pct":0.1235},{"nav_date":"2017-02-17","nav":12.3101,"day_change_pct":0.1644},{"nav_date":"2017-02-16","nav":12.2899,"day_change_pct":0.1108},{"nav_date":"2017-02-15","nav":12.2763,"day_change_pct":-0.1635},{"nav_date":"2017-02-14","nav":12.2964,"day_change_pct":-0.0837},{"nav_date":"2017-02-13","nav":12.3067,"day_change_pct":0.0236},{"nav_date":"2017-02-10","nav":12.3038,"day_change_pct":0.0504},{"nav_date":"2017-02-09","nav":12.2976,"day_change_pct":0.0659},{"nav_date":"2017-02-08","nav":12.2895,"day_change_pct":-0.0358},{"nav_date":"2017-02-07","nav":12.2939,"day_change_pct":-0.0845},{"nav_date":"2017-02-06","nav":12.3043,"day_change_pct":0.1563},{"nav_date":"2017-02-03","nav":12.2851,"day_change_pct":0.0619},{"nav_date":"2017-02-02","nav":12.2775,"day_change_pct":0.0081},{"nav_date":"2017-02-01","nav":12.2765,"day_change_pct":0.3958},{"nav_date":"2017-01-31","nav":12.2281,"day_change_pct":-0.156},{"nav_date":"2017-01-30","nav":12.2472,"day_change_pct":-0.0343},{"nav_date":"2017-01-27","nav":12.2514,"day_change_pct":0.1291},{"nav_date":"2017-01-25","nav":12.2356,"day_change_pct":0.1727},{"nav_date":"2017-01-24","nav":12.2145,"day_change_pct":0.2026},{"nav_date":"2017-01-23","nav":12.1898,"day_change_pct":0.0353},{"nav_date":"2017-01-20","nav":12.1855,"day_change_pct":-0.1008},{"nav_date":"2017-01-19","nav":12.1978,"day_change_pct":0.0648},{"nav_date":"2017-01-18","nav":12.1899,"day_change_pct":0.0764},{"nav_date":"2017-01-17","nav":12.1806,"day_change_pct":-0.0164},{"nav_date":"2017-01-16","nav":12.1826,"day_change_pct":0.0665},{"nav_date":"2017-01-13","nav":12.1745,"day_change_pct":-0.0296},{"nav_date":"2017-01-12","nav":12.1781,"day_change_pct":0.06},{"nav_date":"2017-01-11","nav":12.1708,"day_change_pct":0.1597},{"nav_date":"2017-01-10","nav":12.1514,"day_change_pct":0.1343},{"nav_date":"2017-01-09","nav":12.1351,"day_change_pct":0.0272},{"nav_date":"2017-01-06","nav":12.1318,"day_change_pct":-0.0181},{"nav_date":"2017-01-05","nav":12.134,"day_change_pct":0.199},{"nav_date":"2017-01-04","nav":12.1099,"day_change_pct":-0.0074},{"nav_date":"2017-01-03","nav":12.1108,"day_change_pct":-0.0479},{"nav_date":"2017-01-02","nav":12.1166,"day_change_pct":0.0785},{"nav_date":"2016-12-30","nav":12.1071,"day_change_pct":0.2177},{"nav_date":"2016-12-29","nav":12.0808,"day_change_pct":0.1608},{"nav_date":"2016-12-28","nav":12.0614,"day_change_pct":0.0415},{"nav_date":"2016-12-27","nav":12.0564,"day_change_pct":0.2661},{"nav_date":"2016-12-26","nav":12.0244,"day_change_pct":-0.1553},{"nav_date":"2016-12-23","nav":12.0431,"day_change_pct":-0.0282},{"nav_date":"2016-12-22","nav":12.0465,"day_change_pct":-0.1177},{"nav_date":"2016-12-21","nav":12.0607,"day_change_pct":-0.0083},{"nav_date":"2016-12-20","nav":12.0617,"day_change_pct":0.0075},{"nav_date":"2016-12-19","nav":12.0608,"day_change_pct":0.0373},{"nav_date":"2016-12-16","nav":12.0563,"day_change_pct":-0.0597},{"nav_date":"2016-12-15","nav":12.0635,"day_change_pct":-0.0547},{"nav_date":"2016-12-14","nav":12.0701,"day_change_pct":-0.0555},{"nav_date":"2016-12-13","nav":12.0768,"day_change_pct":0.0058},{"nav_date":"2016-12-09","nav":12.0761,"day_change_pct":0.0588},{"nav_date":"2016-12-08","nav":12.069,"day_change_pct":0.2758},{"nav_date":"2016-12-07","nav":12.0358,"day_change_pct":-0.18},{"nav_date":"2016-12-06","nav":12.0575,"day_change_pct":0.0481},{"nav_date":"2016-12-05","nav":12.0517,"day_change_pct":0.1696},{"nav_date":"2016-12-02","nav":12.0313,"day_change_pct":-0.1278},{"nav_date":"2016-12-01","nav":12.0467,"day_change_pct":-0.1451},{"nav_date":"2016-11-30","nav":12.0642,"day_change_pct":0.1719},{"nav_date":"2016-11-29","nav":12.0435,"day_change_pct":0.0191},{"nav_date":"2016-11-28","nav":12.0412,"day_change_pct":-0.0191},{"nav_date":"2016-11-25","nav":12.0435,"day_change_pct":0.2664},{"nav_date":"2016-11-24","nav":12.0115,"day_change_pct":-0.1156},{"nav_date":"2016-11-23","nav":12.0254,"day_change_pct":0.0607},{"nav_date":"2016-11-22","nav":12.0181,"day_change_pct":0.1917},{"nav_date":"2016-11-21","nav":11.9951,"day_change_pct":-0.0866},{"nav_date":"2016-11-18","nav":12.0055,"day_change_pct":-0.0058},{"nav_date":"2016-11-17","nav":12.0062,"day_change_pct":-0.0033},{"nav_date":"2016-11-16","nav":12.0066,"day_change_pct":-0.0175},{"nav_date":"2016-11-15","nav":12.0087,"day_change_pct":-0.1903},{"nav_date":"2016-11-11","nav":12.0316,"day_change_pct":-0.4386},{"nav_date":"2016-11-10","nav":12.0846,"day_change_pct":0.1923},{"nav_date":"2016-11-09","nav":12.0614,"day_change_pct":-0.1688},{"nav_date":"2016-11-08","nav":12.0818,"day_change_pct":0.1293},{"nav_date":"2016-11-07","nav":12.0662,"day_change_pct":0.181},{"nav_date":"2016-11-04","nav":12.0444,"day_change_pct":0.0814},{"nav_date":"2016-11-03","nav":12.0346,"day_change_pct":-0.0822},{"nav_date":"2016-11-02","nav":12.0445,"day_change_pct":-0.1086},{"nav_date":"2016-11-01","nav":12.0576,"day_change_pct":0.0083},{"nav_date":"2016-10-28","nav":12.0566,"day_change_pct":-0.0083},{"nav_date":"2016-10-27","nav":12.0576,"day_change_pct":0.0448},{"nav_date":"2016-10-26","nav":12.0522,"day_change_pct":-0.1557},{"nav_date":"2016-10-25","nav":12.071,"day_change_pct":-0.0737},{"nav_date":"2016-10-24","nav":12.0799,"day_change_pct":0.0953},{"nav_date":"2016-10-21","nav":12.0684,"day_change_pct":0.0373},{"nav_date":"2016-10-20","nav":12.0639,"day_change_pct":0.0481},{"nav_date":"2016-10-19","nav":12.0581,"day_change_pct":-0.0961},{"nav_date":"2016-10-18","nav":12.0697,"day_change_pct":0.2483},{"nav_date":"2016-10-17","nav":12.0398,"day_change_pct":0.0116},{"nav_date":"2016-10-14","nav":12.0384,"day_change_pct":-0.0722},{"nav_date":"2016-10-13","nav":12.0471,"day_change_pct":-0.0829},{"nav_date":"2016-10-10","nav":12.0571,"day_change_pct":0.088},{"nav_date":"2016-10-07","nav":12.0465,"day_change_pct":0.0116},{"nav_date":"2016-10-06","nav":12.0451,"day_change_pct":-0.1219},{"nav_date":"2016-10-05","nav":12.0598,"day_change_pct":0.0232},{"nav_date":"2016-10-04","nav":12.057,"day_change_pct":0.0199},{"nav_date":"2016-10-03","nav":12.0546,"day_change_pct":0.3045},{"nav_date":"2016-09-30","nav":12.018,"day_change_pct":0.0949},{"nav_date":"2016-09-29","nav":12.0066,"day_change_pct":-0.1671},{"nav_date":"2016-09-28","nav":12.0267,"day_change_pct":0.0574},{"nav_date":"2016-09-27","nav":12.0198,"day_change_pct":-0.0208},{"nav_date":"2016-09-26","nav":12.0223,"day_change_pct":-0.1594},{"nav_date":"2016-09-23","nav":12.0415,"day_change_pct":-0.0573},{"nav_date":"2016-09-22","nav":12.0484,"day_change_pct":0.1804},{"nav_date":"2016-09-21","nav":12.0267,"day_change_pct":-0.0241},{"nav_date":"2016-09-20","nav":12.0296,"day_change_pct":-0.0283},{"nav_date":"2016-09-19","nav":12.033,"day_change_pct":0.0782},{"nav_date":"2016-09-16","nav":12.0236,"day_change_pct":0.0991},{"nav_date":"2016-09-15","nav":12.0117,"day_change_pct":0.0283},{"nav_date":"2016-09-14","nav":12.0083,"day_change_pct":-0.0092},{"nav_date":"2016-09-12","nav":12.0094,"day_change_pct":-0.2019},{"nav_date":"2016-09-09","nav":12.0337,"day_change_pct":-0.1477}],"total":722,"page":1,"page_size":250}