{"fund_details":{"scheme_code":131176,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VI - 1100 Days Plan H Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1Q01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-20","nav":12.3702,"day_change_pct":0.0097},{"nav_date":"2017-09-19","nav":12.369,"day_change_pct":0.0105},{"nav_date":"2017-09-18","nav":12.3677,"day_change_pct":0.0299},{"nav_date":"2017-09-15","nav":12.364,"day_change_pct":0.0097},{"nav_date":"2017-09-14","nav":12.3628,"day_change_pct":0.0105},{"nav_date":"2017-09-13","nav":12.3615,"day_change_pct":0.0073},{"nav_date":"2017-09-12","nav":12.3606,"day_change_pct":0.0494},{"nav_date":"2017-09-11","nav":12.3545,"day_change_pct":0.0891},{"nav_date":"2017-09-08","nav":12.3435,"day_change_pct":-0.0518},{"nav_date":"2017-09-07","nav":12.3499,"day_change_pct":0.0413},{"nav_date":"2017-09-06","nav":12.3448,"day_change_pct":0.0292},{"nav_date":"2017-09-05","nav":12.3412,"day_change_pct":0.0649},{"nav_date":"2017-09-04","nav":12.3332,"day_change_pct":-0.1449},{"nav_date":"2017-09-01","nav":12.3511,"day_change_pct":0.1671},{"nav_date":"2017-08-31","nav":12.3305,"day_change_pct":-0.0446},{"nav_date":"2017-08-30","nav":12.336,"day_change_pct":0.1136},{"nav_date":"2017-08-29","nav":12.322,"day_change_pct":-0.158},{"nav_date":"2017-08-28","nav":12.3415,"day_change_pct":0.1339},{"nav_date":"2017-08-24","nav":12.325,"day_change_pct":-0.0016},{"nav_date":"2017-08-23","nav":12.3252,"day_change_pct":0.1503},{"nav_date":"2017-08-22","nav":12.3067,"day_change_pct":-0.0625},{"nav_date":"2017-08-21","nav":12.3144,"day_change_pct":-0.1419},{"nav_date":"2017-08-18","nav":12.3319,"day_change_pct":-0.2233},{"nav_date":"2017-08-16","nav":12.3595,"day_change_pct":0.2653},{"nav_date":"2017-08-14","nav":12.3268,"day_change_pct":0.1259},{"nav_date":"2017-08-11","nav":12.3113,"day_change_pct":-0.0162},{"nav_date":"2017-08-10","nav":12.3133,"day_change_pct":-0.2649},{"nav_date":"2017-08-09","nav":12.346,"day_change_pct":-0.1682},{"nav_date":"2017-08-08","nav":12.3668,"day_change_pct":-0.1195},{"nav_date":"2017-08-07","nav":12.3816,"day_change_pct":0.0129},{"nav_date":"2017-08-04","nav":12.38,"day_change_pct":0.0962},{"nav_date":"2017-08-03","nav":12.3681,"day_change_pct":-0.1727},{"nav_date":"2017-08-02","nav":12.3895,"day_change_pct":-0.0476},{"nav_date":"2017-08-01","nav":12.3954,"day_change_pct":0.1098},{"nav_date":"2017-07-31","nav":12.3818,"day_change_pct":0.1375},{"nav_date":"2017-07-28","nav":12.3648,"day_change_pct":0.0113},{"nav_date":"2017-07-27","nav":12.3634,"day_change_pct":-0.1002},{"nav_date":"2017-07-26","nav":12.3758,"day_change_pct":0.1027},{"nav_date":"2017-07-25","nav":12.3631,"day_change_pct":-0.038},{"nav_date":"2017-07-24","nav":12.3678,"day_change_pct":0.1385},{"nav_date":"2017-07-21","nav":12.3507,"day_change_pct":0.0275},{"nav_date":"2017-07-20","nav":12.3473,"day_change_pct":-0.0615},{"nav_date":"2017-07-19","nav":12.3549,"day_change_pct":0.15},{"nav_date":"2017-07-18","nav":12.3364,"day_change_pct":-0.2515},{"nav_date":"2017-07-17","nav":12.3675,"day_change_pct":0.0105},{"nav_date":"2017-07-14","nav":12.3662,"day_change_pct":-0.084},{"nav_date":"2017-07-13","nav":12.3766,"day_change_pct":0.2203},{"nav_date":"2017-07-12","nav":12.3494,"day_change_pct":0.0283},{"nav_date":"2017-07-11","nav":12.3459,"day_change_pct":0.0697},{"nav_date":"2017-07-10","nav":12.3373,"day_change_pct":0.1112},{"nav_date":"2017-07-07","nav":12.3236,"day_change_pct":-0.0438},{"nav_date":"2017-07-06","nav":12.329,"day_change_pct":0.1503},{"nav_date":"2017-07-05","nav":12.3105,"day_change_pct":0.0276},{"nav_date":"2017-07-04","nav":12.3071,"day_change_pct":-0.056},{"nav_date":"2017-07-03","nav":12.314,"day_change_pct":0.2328},{"nav_date":"2017-06-30","nav":12.2854,"day_change_pct":0.1108},{"nav_date":"2017-06-29","nav":12.2718,"day_change_pct":0.0212},{"nav_date":"2017-06-28","nav":12.2692,"day_change_pct":-0.0554},{"nav_date":"2017-06-27","nav":12.276,"day_change_pct":-0.0114},{"nav_date":"2017-06-23","nav":12.2774,"day_change_pct":-0.1237},{"nav_date":"2017-06-22","nav":12.2926,"day_change_pct":-0.0163},{"nav_date":"2017-06-21","nav":12.2946,"day_change_pct":-0.0772},{"nav_date":"2017-06-20","nav":12.3041,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":12.3019,"day_change_pct":0.184},{"nav_date":"2017-06-16","nav":12.2793,"day_change_pct":0.0073},{"nav_date":"2017-06-15","nav":12.2784,"day_change_pct":-0.0293},{"nav_date":"2017-06-14","nav":12.282,"day_change_pct":-0.0399},{"nav_date":"2017-06-13","nav":12.2869,"day_change_pct":-0.0325},{"nav_date":"2017-06-12","nav":12.2909,"day_change_pct":0.0847},{"nav_date":"2017-06-09","nav":12.2805,"day_change_pct":0.0432},{"nav_date":"2017-06-08","nav":12.2752,"day_change_pct":-0.0277},{"nav_date":"2017-06-07","nav":12.2786,"day_change_pct":0.0619},{"nav_date":"2017-06-06","nav":12.271,"day_change_pct":-0.0814},{"nav_date":"2017-06-05","nav":12.281,"day_change_pct":0.1027},{"nav_date":"2017-06-02","nav":12.2684,"day_change_pct":0.1142},{"nav_date":"2017-06-01","nav":12.2544,"day_change_pct":-0.0383},{"nav_date":"2017-05-31","nav":12.2591,"day_change_pct":0.0931},{"nav_date":"2017-05-30","nav":12.2477,"day_change_pct":0.0482},{"nav_date":"2017-05-29","nav":12.2418,"day_change_pct":0.0809},{"nav_date":"2017-05-26","nav":12.2319,"day_change_pct":0.2385},{"nav_date":"2017-05-25","nav":12.2028,"day_change_pct":0.3132},{"nav_date":"2017-05-24","nav":12.1647,"day_change_pct":-0.0205},{"nav_date":"2017-05-23","nav":12.1672,"day_change_pct":-0.1256},{"nav_date":"2017-05-22","nav":12.1825,"day_change_pct":0.1719},{"nav_date":"2017-05-19","nav":12.1616,"day_change_pct":0.1474},{"nav_date":"2017-05-18","nav":12.1437,"day_change_pct":-0.1209},{"nav_date":"2017-05-17","nav":12.1584,"day_change_pct":-0.0247},{"nav_date":"2017-05-16","nav":12.1614,"day_change_pct":0.0601},{"nav_date":"2017-05-15","nav":12.1541,"day_change_pct":0.1359},{"nav_date":"2017-05-12","nav":12.1376,"day_change_pct":0.0808},{"nav_date":"2017-05-11","nav":12.1278,"day_change_pct":0.1238},{"nav_date":"2017-05-09","nav":12.1128,"day_change_pct":-0.0025},{"nav_date":"2017-05-08","nav":12.1131,"day_change_pct":0.1737},{"nav_date":"2017-05-05","nav":12.0921,"day_change_pct":-0.1561},{"nav_date":"2017-05-04","nav":12.111,"day_change_pct":0.1124},{"nav_date":"2017-05-03","nav":12.0974,"day_change_pct":0.0562},{"nav_date":"2017-05-02","nav":12.0906,"day_change_pct":0.0041},{"nav_date":"2017-04-28","nav":12.0901,"day_change_pct":0.0033},{"nav_date":"2017-04-27","nav":12.0897,"day_change_pct":0.0348},{"nav_date":"2017-04-26","nav":12.0855,"day_change_pct":0.2056},{"nav_date":"2017-04-25","nav":12.0607,"day_change_pct":0.1528},{"nav_date":"2017-04-24","nav":12.0423,"day_change_pct":0.2381},{"nav_date":"2017-04-21","nav":12.0137,"day_change_pct":-0.01},{"nav_date":"2017-04-20","nav":12.0149,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":12.0128,"day_change_pct":-0.0042},{"nav_date":"2017-04-18","nav":12.0133,"day_change_pct":-0.0033},{"nav_date":"2017-04-17","nav":12.0137,"day_change_pct":-0.025},{"nav_date":"2017-04-13","nav":12.0167,"day_change_pct":-0.0923},{"nav_date":"2017-04-12","nav":12.0278,"day_change_pct":-0.0524},{"nav_date":"2017-04-11","nav":12.0341,"day_change_pct":0.1348},{"nav_date":"2017-04-10","nav":12.0179,"day_change_pct":0.0108},{"nav_date":"2017-04-07","nav":12.0166,"day_change_pct":-0.1189},{"nav_date":"2017-04-06","nav":12.0309,"day_change_pct":-0.0133},{"nav_date":"2017-04-05","nav":12.0325,"day_change_pct":0.0466},{"nav_date":"2017-04-03","nav":12.0269,"day_change_pct":0.1049},{"nav_date":"2017-03-31","nav":12.0143,"day_change_pct":-0.1205},{"nav_date":"2017-03-30","nav":12.0288,"day_change_pct":0.104},{"nav_date":"2017-03-29","nav":12.0163,"day_change_pct":0.2653},{"nav_date":"2017-03-27","nav":11.9845,"day_change_pct":-0.0167},{"nav_date":"2017-03-24","nav":11.9865,"day_change_pct":0.0601},{"nav_date":"2017-03-23","nav":11.9793,"day_change_pct":0.0827},{"nav_date":"2017-03-22","nav":11.9694,"day_change_pct":-0.2334},{"nav_date":"2017-03-21","nav":11.9974,"day_change_pct":0.0642},{"nav_date":"2017-03-20","nav":11.9897,"day_change_pct":-0.0492},{"nav_date":"2017-03-17","nav":11.9956,"day_change_pct":0.0659},{"nav_date":"2017-03-16","nav":11.9877,"day_change_pct":0.0877},{"nav_date":"2017-03-15","nav":11.9772,"day_change_pct":-0.0058},{"nav_date":"2017-03-14","nav":11.9779,"day_change_pct":0.3485},{"nav_date":"2017-03-10","nav":11.9363,"day_change_pct":0.0017},{"nav_date":"2017-03-09","nav":11.9361,"day_change_pct":0.0318},{"nav_date":"2017-03-08","nav":11.9323,"day_change_pct":-0.0268},{"nav_date":"2017-03-07","nav":11.9355,"day_change_pct":-0.0812},{"nav_date":"2017-03-06","nav":11.9452,"day_change_pct":0.1425},{"nav_date":"2017-03-03","nav":11.9282,"day_change_pct":-0.0101},{"nav_date":"2017-03-02","nav":11.9294,"day_change_pct":-0.098},{"nav_date":"2017-03-01","nav":11.9411,"day_change_pct":0.1854},{"nav_date":"2017-02-28","nav":11.919,"day_change_pct":0.0084},{"nav_date":"2017-02-27","nav":11.918,"day_change_pct":-0.0604},{"nav_date":"2017-02-23","nav":11.9252,"day_change_pct":0.0554},{"nav_date":"2017-02-22","nav":11.9186,"day_change_pct":0.0361},{"nav_date":"2017-02-20","nav":11.9143,"day_change_pct":0.1134},{"nav_date":"2017-02-17","nav":11.9008,"day_change_pct":0.1616},{"nav_date":"2017-02-16","nav":11.8816,"day_change_pct":0.107},{"nav_date":"2017-02-15","nav":11.8689,"day_change_pct":-0.1665},{"nav_date":"2017-02-14","nav":11.8887,"day_change_pct":-0.0866},{"nav_date":"2017-02-13","nav":11.899,"day_change_pct":0.0134},{"nav_date":"2017-02-10","nav":11.8974,"day_change_pct":0.0471},{"nav_date":"2017-02-09","nav":11.8918,"day_change_pct":0.0631},{"nav_date":"2017-02-08","nav":11.8843,"day_change_pct":-0.0395},{"nav_date":"2017-02-07","nav":11.889,"day_change_pct":-0.0874},{"nav_date":"2017-02-06","nav":11.8994,"day_change_pct":0.1464},{"nav_date":"2017-02-03","nav":11.882,"day_change_pct":0.0589},{"nav_date":"2017-02-02","nav":11.875,"day_change_pct":0.0042},{"nav_date":"2017-02-01","nav":11.8745,"day_change_pct":0.3931},{"nav_date":"2017-01-31","nav":11.828,"day_change_pct":-0.1595},{"nav_date":"2017-01-30","nav":11.8469,"day_change_pct":-0.0439},{"nav_date":"2017-01-27","nav":11.8521,"day_change_pct":0.1225},{"nav_date":"2017-01-25","nav":11.8376,"day_change_pct":0.1692},{"nav_date":"2017-01-24","nav":11.8176,"day_change_pct":0.2001},{"nav_date":"2017-01-23","nav":11.794,"day_change_pct":0.0246},{"nav_date":"2017-01-20","nav":11.7911,"day_change_pct":-0.1034},{"nav_date":"2017-01-19","nav":11.8033,"day_change_pct":0.0619},{"nav_date":"2017-01-18","nav":11.796,"day_change_pct":0.073},{"nav_date":"2017-01-17","nav":11.7874,"day_change_pct":-0.0195},{"nav_date":"2017-01-16","nav":11.7897,"day_change_pct":0.0569},{"nav_date":"2017-01-13","nav":11.783,"day_change_pct":-0.0331},{"nav_date":"2017-01-12","nav":11.7869,"day_change_pct":0.0569},{"nav_date":"2017-01-11","nav":11.7802,"day_change_pct":0.1556},{"nav_date":"2017-01-10","nav":11.7619,"day_change_pct":0.132},{"nav_date":"2017-01-09","nav":11.7464,"day_change_pct":0.017},{"nav_date":"2017-01-06","nav":11.7444,"day_change_pct":-0.0204},{"nav_date":"2017-01-05","nav":11.7468,"day_change_pct":0.1953},{"nav_date":"2017-01-04","nav":11.7239,"day_change_pct":-0.0111},{"nav_date":"2017-01-03","nav":11.7252,"day_change_pct":-0.0511},{"nav_date":"2017-01-02","nav":11.7312,"day_change_pct":0.0691},{"nav_date":"2016-12-30","nav":11.7231,"day_change_pct":0.2146},{"nav_date":"2016-12-29","nav":11.698,"day_change_pct":0.1575},{"nav_date":"2016-12-28","nav":11.6796,"day_change_pct":0.0385},{"nav_date":"2016-12-27","nav":11.6751,"day_change_pct":0.2619},{"nav_date":"2016-12-26","nav":11.6446,"day_change_pct":-0.1638},{"nav_date":"2016-12-23","nav":11.6637,"day_change_pct":-0.0317},{"nav_date":"2016-12-22","nav":11.6674,"day_change_pct":-0.1216},{"nav_date":"2016-12-21","nav":11.6816,"day_change_pct":-0.012},{"nav_date":"2016-12-20","nav":11.683,"day_change_pct":0.0051},{"nav_date":"2016-12-19","nav":11.6824,"day_change_pct":0.0274},{"nav_date":"2016-12-16","nav":11.6792,"day_change_pct":-0.0633},{"nav_date":"2016-12-15","nav":11.6866,"day_change_pct":-0.0573},{"nav_date":"2016-12-14","nav":11.6933,"day_change_pct":-0.059},{"nav_date":"2016-12-13","nav":11.7002,"day_change_pct":-0.0077},{"nav_date":"2016-12-09","nav":11.7011,"day_change_pct":0.0564},{"nav_date":"2016-12-08","nav":11.6945,"day_change_pct":0.2727},{"nav_date":"2016-12-07","nav":11.6627,"day_change_pct":-0.1832},{"nav_date":"2016-12-06","nav":11.6841,"day_change_pct":0.0445},{"nav_date":"2016-12-05","nav":11.6789,"day_change_pct":0.1595},{"nav_date":"2016-12-02","nav":11.6603,"day_change_pct":-0.131},{"nav_date":"2016-12-01","nav":11.6756,"day_change_pct":-0.148},{"nav_date":"2016-11-30","nav":11.6929,"day_change_pct":0.1679},{"nav_date":"2016-11-29","nav":11.6733,"day_change_pct":0.0163},{"nav_date":"2016-11-28","nav":11.6714,"day_change_pct":-0.0283},{"nav_date":"2016-11-25","nav":11.6747,"day_change_pct":0.2628},{"nav_date":"2016-11-24","nav":11.6441,"day_change_pct":-0.1192},{"nav_date":"2016-11-23","nav":11.658,"day_change_pct":0.0575},{"nav_date":"2016-11-22","nav":11.6513,"day_change_pct":0.1892},{"nav_date":"2016-11-21","nav":11.6293,"day_change_pct":-0.0962},{"nav_date":"2016-11-18","nav":11.6405,"day_change_pct":-0.0094},{"nav_date":"2016-11-17","nav":11.6416,"day_change_pct":-0.0069},{"nav_date":"2016-11-16","nav":11.6424,"day_change_pct":-0.0206},{"nav_date":"2016-11-15","nav":11.6448,"day_change_pct":-0.2031},{"nav_date":"2016-11-11","nav":11.6685,"day_change_pct":-0.442},{"nav_date":"2016-11-10","nav":11.7203,"day_change_pct":0.1889},{"nav_date":"2016-11-09","nav":11.6982,"day_change_pct":-0.1724},{"nav_date":"2016-11-08","nav":11.7184,"day_change_pct":0.1265},{"nav_date":"2016-11-07","nav":11.7036,"day_change_pct":0.1712},{"nav_date":"2016-11-04","nav":11.6836,"day_change_pct":0.0779},{"nav_date":"2016-11-03","nav":11.6745,"day_change_pct":-0.0856},{"nav_date":"2016-11-02","nav":11.6845,"day_change_pct":-0.112},{"nav_date":"2016-11-01","nav":11.6976,"day_change_pct":-0.0051},{"nav_date":"2016-10-28","nav":11.6982,"day_change_pct":-0.012},{"nav_date":"2016-10-27","nav":11.6996,"day_change_pct":0.0419},{"nav_date":"2016-10-26","nav":11.6947,"day_change_pct":-0.1596},{"nav_date":"2016-10-25","nav":11.7134,"day_change_pct":-0.0768},{"nav_date":"2016-10-24","nav":11.7224,"day_change_pct":0.0862},{"nav_date":"2016-10-21","nav":11.7123,"day_change_pct":0.0333},{"nav_date":"2016-10-20","nav":11.7084,"day_change_pct":0.0453},{"nav_date":"2016-10-19","nav":11.7031,"day_change_pct":-0.0999},{"nav_date":"2016-10-18","nav":11.7148,"day_change_pct":0.2456},{"nav_date":"2016-10-17","nav":11.6861,"day_change_pct":0.0017},{"nav_date":"2016-10-14","nav":11.6859,"day_change_pct":-0.0761},{"nav_date":"2016-10-13","nav":11.6948,"day_change_pct":-0.0931},{"nav_date":"2016-10-10","nav":11.7057,"day_change_pct":0.0787},{"nav_date":"2016-10-07","nav":11.6965,"day_change_pct":0.0077},{"nav_date":"2016-10-06","nav":11.6956,"day_change_pct":-0.1247},{"nav_date":"2016-10-05","nav":11.7102,"day_change_pct":0.0205},{"nav_date":"2016-10-04","nav":11.7078,"day_change_pct":0.0162},{"nav_date":"2016-10-03","nav":11.7059,"day_change_pct":0.2939},{"nav_date":"2016-09-30","nav":11.6716,"day_change_pct":0.0918},{"nav_date":"2016-09-29","nav":11.6609,"day_change_pct":-0.1704},{"nav_date":"2016-09-28","nav":11.6808,"day_change_pct":0.054},{"nav_date":"2016-09-27","nav":11.6745,"day_change_pct":-0.0231},{"nav_date":"2016-09-26","nav":11.6772,"day_change_pct":-0.1701},{"nav_date":"2016-09-23","nav":11.6971,"day_change_pct":-0.0598},{"nav_date":"2016-09-22","nav":11.7041,"day_change_pct":0.1763},{"nav_date":"2016-09-21","nav":11.6835,"day_change_pct":-0.0274},{"nav_date":"2016-09-20","nav":11.6867,"day_change_pct":-0.0316},{"nav_date":"2016-09-19","nav":11.6904,"day_change_pct":0.0685},{"nav_date":"2016-09-16","nav":11.6824,"day_change_pct":0.096},{"nav_date":"2016-09-15","nav":11.6712,"day_change_pct":0.0249},{"nav_date":"2016-09-14","nav":11.6683,"day_change_pct":-0.0163},{"nav_date":"2016-09-12","nav":11.6702,"day_change_pct":-0.2121},{"nav_date":"2016-09-09","nav":11.695,"day_change_pct":-0.1503}],"total":722,"page":1,"page_size":250}