{"fund_details":{"scheme_code":131174,"scheme_name":"Invesco India Fixed Maturity Plan - Series 24 - Plan D (1099 Dys) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01K89","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-18","nav":12.9596,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":12.9534,"day_change_pct":0.0162},{"nav_date":"2017-09-14","nav":12.9513,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":12.9492,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":12.9471,"day_change_pct":0.0162},{"nav_date":"2017-09-11","nav":12.945,"day_change_pct":0.0495},{"nav_date":"2017-09-08","nav":12.9386,"day_change_pct":0.017},{"nav_date":"2017-09-07","nav":12.9364,"day_change_pct":0.0162},{"nav_date":"2017-09-06","nav":12.9343,"day_change_pct":0.0162},{"nav_date":"2017-09-05","nav":12.9322,"day_change_pct":0.0162},{"nav_date":"2017-09-04","nav":12.9301,"day_change_pct":0.0457},{"nav_date":"2017-09-01","nav":12.9242,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":12.9223,"day_change_pct":0.017},{"nav_date":"2017-08-30","nav":12.9201,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.918,"day_change_pct":0.017},{"nav_date":"2017-08-28","nav":12.9158,"day_change_pct":0.0581},{"nav_date":"2017-08-24","nav":12.9083,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":12.906,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":12.9038,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":12.9015,"day_change_pct":0.0527},{"nav_date":"2017-08-18","nav":12.8947,"day_change_pct":0.0349},{"nav_date":"2017-08-16","nav":12.8902,"day_change_pct":0.0357},{"nav_date":"2017-08-14","nav":12.8856,"day_change_pct":0.0528},{"nav_date":"2017-08-11","nav":12.8788,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.8765,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":12.8743,"day_change_pct":0.0179},{"nav_date":"2017-08-08","nav":12.872,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":12.8697,"day_change_pct":0.0529},{"nav_date":"2017-08-04","nav":12.8629,"day_change_pct":0.0171},{"nav_date":"2017-08-03","nav":12.8607,"day_change_pct":0.0179},{"nav_date":"2017-08-02","nav":12.8584,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":12.8561,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.8539,"day_change_pct":0.0529},{"nav_date":"2017-07-28","nav":12.8471,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":12.8448,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":12.8425,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":12.8402,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.838,"day_change_pct":0.053},{"nav_date":"2017-07-21","nav":12.8312,"day_change_pct":0.0179},{"nav_date":"2017-07-20","nav":12.8289,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":12.8266,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":12.8244,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":12.8221,"day_change_pct":0.0531},{"nav_date":"2017-07-14","nav":12.8153,"day_change_pct":0.0187},{"nav_date":"2017-07-13","nav":12.8129,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.8106,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.8084,"day_change_pct":0.018},{"nav_date":"2017-07-10","nav":12.8061,"day_change_pct":0.0547},{"nav_date":"2017-07-07","nav":12.7991,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":12.7963,"day_change_pct":0.0188},{"nav_date":"2017-07-05","nav":12.7939,"day_change_pct":0.0188},{"nav_date":"2017-07-04","nav":12.7915,"day_change_pct":0.0195},{"nav_date":"2017-07-03","nav":12.789,"day_change_pct":0.054},{"nav_date":"2017-06-30","nav":12.7821,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.7798,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.7776,"day_change_pct":0.0188},{"nav_date":"2017-06-27","nav":12.7752,"day_change_pct":0.0705},{"nav_date":"2017-06-23","nav":12.7662,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.7639,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.7617,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.7594,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7573,"day_change_pct":0.0533},{"nav_date":"2017-06-16","nav":12.7505,"day_change_pct":0.0204},{"nav_date":"2017-06-15","nav":12.7479,"day_change_pct":0.0204},{"nav_date":"2017-06-14","nav":12.7453,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7432,"day_change_pct":0.0204},{"nav_date":"2017-06-12","nav":12.7406,"day_change_pct":0.0542},{"nav_date":"2017-06-09","nav":12.7337,"day_change_pct":0.0204},{"nav_date":"2017-06-08","nav":12.7311,"day_change_pct":0.0189},{"nav_date":"2017-06-07","nav":12.7287,"day_change_pct":0.0196},{"nav_date":"2017-06-06","nav":12.7262,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":12.7239,"day_change_pct":0.055},{"nav_date":"2017-06-02","nav":12.7169,"day_change_pct":0.0197},{"nav_date":"2017-06-01","nav":12.7144,"day_change_pct":0.022},{"nav_date":"2017-05-31","nav":12.7116,"day_change_pct":0.0149},{"nav_date":"2017-05-30","nav":12.7097,"day_change_pct":0.0181},{"nav_date":"2017-05-29","nav":12.7074,"day_change_pct":0.0551},{"nav_date":"2017-05-26","nav":12.7004,"day_change_pct":0.0189},{"nav_date":"2017-05-25","nav":12.698,"day_change_pct":0.0213},{"nav_date":"2017-05-24","nav":12.6953,"day_change_pct":0.0236},{"nav_date":"2017-05-23","nav":12.6923,"day_change_pct":0.0221},{"nav_date":"2017-05-22","nav":12.6895,"day_change_pct":0.0552},{"nav_date":"2017-05-19","nav":12.6825,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.6804,"day_change_pct":0.0229},{"nav_date":"2017-05-17","nav":12.6775,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.6753,"day_change_pct":0.011},{"nav_date":"2017-05-15","nav":12.6739,"day_change_pct":0.0561},{"nav_date":"2017-05-12","nav":12.6668,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6647,"day_change_pct":0.0371},{"nav_date":"2017-05-09","nav":12.66,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6576,"day_change_pct":0.0538},{"nav_date":"2017-05-05","nav":12.6508,"day_change_pct":0.0103},{"nav_date":"2017-05-04","nav":12.6495,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6472,"day_change_pct":0.0198},{"nav_date":"2017-05-02","nav":12.6447,"day_change_pct":0.0728},{"nav_date":"2017-04-28","nav":12.6355,"day_change_pct":0.0222},{"nav_date":"2017-04-27","nav":12.6327,"day_change_pct":0.015},{"nav_date":"2017-04-26","nav":12.6308,"day_change_pct":0.0206},{"nav_date":"2017-04-25","nav":12.6282,"day_change_pct":0.019},{"nav_date":"2017-04-24","nav":12.6258,"day_change_pct":0.0539},{"nav_date":"2017-04-21","nav":12.619,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":12.6169,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.6148,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":12.6124,"day_change_pct":0.0111},{"nav_date":"2017-04-17","nav":12.611,"day_change_pct":0.0857},{"nav_date":"2017-04-13","nav":12.6002,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":12.5978,"day_change_pct":0.023},{"nav_date":"2017-04-11","nav":12.5949,"day_change_pct":0.0349},{"nav_date":"2017-04-10","nav":12.5905,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":12.5838,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":12.5838,"day_change_pct":0.0215},{"nav_date":"2017-04-05","nav":12.5811,"day_change_pct":0.0334},{"nav_date":"2017-04-03","nav":12.5769,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":12.5702,"day_change_pct":0.0517},{"nav_date":"2017-03-30","nav":12.5637,"day_change_pct":0.0175},{"nav_date":"2017-03-29","nav":12.5615,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":12.5569,"day_change_pct":0.0598},{"nav_date":"2017-03-24","nav":12.5494,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":12.5488,"day_change_pct":0.0263},{"nav_date":"2017-03-22","nav":12.5455,"day_change_pct":0.0247},{"nav_date":"2017-03-21","nav":12.5424,"day_change_pct":0.0223},{"nav_date":"2017-03-20","nav":12.5396,"day_change_pct":0.0487},{"nav_date":"2017-03-17","nav":12.5335,"day_change_pct":0.0144},{"nav_date":"2017-03-16","nav":12.5317,"day_change_pct":0.0152},{"nav_date":"2017-03-15","nav":12.5298,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.5273,"day_change_pct":0.0831},{"nav_date":"2017-03-10","nav":12.5169,"day_change_pct":0.0064},{"nav_date":"2017-03-09","nav":12.5161,"day_change_pct":0.0032},{"nav_date":"2017-03-08","nav":12.5157,"day_change_pct":0.0112},{"nav_date":"2017-03-07","nav":12.5143,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":12.5122,"day_change_pct":0.056},{"nav_date":"2017-03-03","nav":12.5052,"day_change_pct":0.0272},{"nav_date":"2017-03-02","nav":12.5018,"day_change_pct":0.0256},{"nav_date":"2017-03-01","nav":12.4986,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":12.4959,"day_change_pct":0.0344},{"nav_date":"2017-02-27","nav":12.4916,"day_change_pct":0.0946},{"nav_date":"2017-02-23","nav":12.4798,"day_change_pct":0.0256},{"nav_date":"2017-02-22","nav":12.4766,"day_change_pct":0.0313},{"nav_date":"2017-02-20","nav":12.4727,"day_change_pct":0.0505},{"nav_date":"2017-02-17","nav":12.4664,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4642,"day_change_pct":0.0329},{"nav_date":"2017-02-15","nav":12.4601,"day_change_pct":0.0329},{"nav_date":"2017-02-14","nav":12.456,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":12.453,"day_change_pct":0.0643},{"nav_date":"2017-02-10","nav":12.445,"day_change_pct":0.0523},{"nav_date":"2017-02-09","nav":12.4385,"day_change_pct":0.0265},{"nav_date":"2017-02-08","nav":12.4352,"day_change_pct":-0.0916},{"nav_date":"2017-02-07","nav":12.4466,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4443,"day_change_pct":0.0692},{"nav_date":"2017-02-03","nav":12.4357,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":12.4325,"day_change_pct":0.0185},{"nav_date":"2017-02-01","nav":12.4302,"day_change_pct":0.029},{"nav_date":"2017-01-31","nav":12.4266,"day_change_pct":0.0217},{"nav_date":"2017-01-30","nav":12.4239,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":12.417,"day_change_pct":0.029},{"nav_date":"2017-01-25","nav":12.4134,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4112,"day_change_pct":0.0161},{"nav_date":"2017-01-23","nav":12.4092,"day_change_pct":0.0581},{"nav_date":"2017-01-20","nav":12.402,"day_change_pct":0.0161},{"nav_date":"2017-01-19","nav":12.4,"day_change_pct":0.0282},{"nav_date":"2017-01-18","nav":12.3965,"day_change_pct":0.0234},{"nav_date":"2017-01-17","nav":12.3936,"day_change_pct":0.0113},{"nav_date":"2017-01-16","nav":12.3922,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.3855,"day_change_pct":0.0162},{"nav_date":"2017-01-12","nav":12.3835,"day_change_pct":0.021},{"nav_date":"2017-01-11","nav":12.3809,"day_change_pct":0.0073},{"nav_date":"2017-01-10","nav":12.38,"day_change_pct":0.0202},{"nav_date":"2017-01-09","nav":12.3775,"day_change_pct":0.042},{"nav_date":"2017-01-06","nav":12.3723,"day_change_pct":0.0243},{"nav_date":"2017-01-05","nav":12.3693,"day_change_pct":0.0243},{"nav_date":"2017-01-04","nav":12.3663,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.3637,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":12.3597,"day_change_pct":0.0704},{"nav_date":"2016-12-30","nav":12.351,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":12.3485,"day_change_pct":0.0275},{"nav_date":"2016-12-28","nav":12.3451,"day_change_pct":0.0024},{"nav_date":"2016-12-27","nav":12.3448,"day_change_pct":0.0186},{"nav_date":"2016-12-26","nav":12.3425,"day_change_pct":0.0349},{"nav_date":"2016-12-23","nav":12.3382,"day_change_pct":0.0195},{"nav_date":"2016-12-22","nav":12.3358,"day_change_pct":0.0024},{"nav_date":"2016-12-21","nav":12.3355,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":12.3331,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.3309,"day_change_pct":0.0665},{"nav_date":"2016-12-16","nav":12.3227,"day_change_pct":-0.0308},{"nav_date":"2016-12-15","nav":12.3265,"day_change_pct":0.0219},{"nav_date":"2016-12-14","nav":12.3238,"day_change_pct":0.0243},{"nav_date":"2016-12-13","nav":12.3208,"day_change_pct":0.1064},{"nav_date":"2016-12-09","nav":12.3077,"day_change_pct":0.0683},{"nav_date":"2016-12-08","nav":12.2993,"day_change_pct":-0.0325},{"nav_date":"2016-12-07","nav":12.3033,"day_change_pct":-0.1307},{"nav_date":"2016-12-06","nav":12.3194,"day_change_pct":0.0292},{"nav_date":"2016-12-05","nav":12.3158,"day_change_pct":0.0569},{"nav_date":"2016-12-02","nav":12.3088,"day_change_pct":0.0073},{"nav_date":"2016-12-01","nav":12.3079,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":12.3068,"day_change_pct":0.0447},{"nav_date":"2016-11-29","nav":12.3013,"day_change_pct":0.0106},{"nav_date":"2016-11-28","nav":12.3,"day_change_pct":-0.0228},{"nav_date":"2016-11-25","nav":12.3028,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.3008,"day_change_pct":0.0635},{"nav_date":"2016-11-23","nav":12.293,"day_change_pct":0.0407},{"nav_date":"2016-11-22","nav":12.288,"day_change_pct":0.0709},{"nav_date":"2016-11-21","nav":12.2793,"day_change_pct":0.0954},{"nav_date":"2016-11-18","nav":12.2676,"day_change_pct":0.0465},{"nav_date":"2016-11-17","nav":12.2619,"day_change_pct":0.0555},{"nav_date":"2016-11-16","nav":12.2551,"day_change_pct":0.0996},{"nav_date":"2016-11-15","nav":12.2429,"day_change_pct":0.1636},{"nav_date":"2016-11-11","nav":12.2229,"day_change_pct":0.0254},{"nav_date":"2016-11-10","nav":12.2198,"day_change_pct":0.0458},{"nav_date":"2016-11-09","nav":12.2142,"day_change_pct":0.0975},{"nav_date":"2016-11-08","nav":12.2023,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.1999,"day_change_pct":0.0566},{"nav_date":"2016-11-04","nav":12.193,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.1909,"day_change_pct":-0.0049},{"nav_date":"2016-11-02","nav":12.1915,"day_change_pct":0.0222},{"nav_date":"2016-11-01","nav":12.1888,"day_change_pct":0.0706},{"nav_date":"2016-10-28","nav":12.1802,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.178,"day_change_pct":0.0049},{"nav_date":"2016-10-26","nav":12.1774,"day_change_pct":0.0214},{"nav_date":"2016-10-25","nav":12.1748,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.1748,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":12.1683,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.1662,"day_change_pct":-0.0074},{"nav_date":"2016-10-19","nav":12.1671,"day_change_pct":0.0016},{"nav_date":"2016-10-18","nav":12.1669,"day_change_pct":0.0025},{"nav_date":"2016-10-17","nav":12.1666,"day_change_pct":0.0271},{"nav_date":"2016-10-14","nav":12.1633,"day_change_pct":0.0},{"nav_date":"2016-10-13","nav":12.1633,"day_change_pct":0.0461},{"nav_date":"2016-10-10","nav":12.1577,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":12.1518,"day_change_pct":0.0214},{"nav_date":"2016-10-06","nav":12.1492,"day_change_pct":0.07},{"nav_date":"2016-10-05","nav":12.1407,"day_change_pct":0.1196},{"nav_date":"2016-10-04","nav":12.1262,"day_change_pct":0.0346},{"nav_date":"2016-10-03","nav":12.122,"day_change_pct":0.0974},{"nav_date":"2016-09-30","nav":12.1102,"day_change_pct":0.0645},{"nav_date":"2016-09-29","nav":12.1024,"day_change_pct":-0.0008},{"nav_date":"2016-09-28","nav":12.1025,"day_change_pct":0.0372},{"nav_date":"2016-09-27","nav":12.098,"day_change_pct":0.0463},{"nav_date":"2016-09-26","nav":12.0924,"day_change_pct":0.0728},{"nav_date":"2016-09-23","nav":12.0836,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.0804,"day_change_pct":0.034},{"nav_date":"2016-09-21","nav":12.0763,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.0741,"day_change_pct":0.0116},{"nav_date":"2016-09-19","nav":12.0727,"day_change_pct":0.0514},{"nav_date":"2016-09-16","nav":12.0665,"day_change_pct":0.024},{"nav_date":"2016-09-15","nav":12.0636,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.0615,"day_change_pct":0.024},{"nav_date":"2016-09-12","nav":12.0586,"day_change_pct":0.0523},{"nav_date":"2016-09-09","nav":12.0523,"day_change_pct":0.0249},{"nav_date":"2016-09-08","nav":12.0493,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.047,"day_change_pct":0.0299}],"total":720,"page":1,"page_size":250}