{"fund_details":{"scheme_code":131171,"scheme_name":"Invesco India Fixed Maturity Plan - Series 24 - Plan D (1099 Dys) - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01K63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-18","nav":12.8237,"day_change_pct":0.0445},{"nav_date":"2017-09-15","nav":12.818,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":12.8161,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":12.8141,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":12.8121,"day_change_pct":0.0148},{"nav_date":"2017-09-11","nav":12.8102,"day_change_pct":0.0469},{"nav_date":"2017-09-08","nav":12.8042,"day_change_pct":0.0156},{"nav_date":"2017-09-07","nav":12.8022,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":12.8002,"day_change_pct":0.0148},{"nav_date":"2017-09-05","nav":12.7983,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":12.7963,"day_change_pct":0.043},{"nav_date":"2017-09-01","nav":12.7908,"day_change_pct":0.0133},{"nav_date":"2017-08-31","nav":12.7891,"day_change_pct":0.0156},{"nav_date":"2017-08-30","nav":12.7871,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":12.785,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":12.783,"day_change_pct":0.054},{"nav_date":"2017-08-24","nav":12.7761,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.7739,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":12.7718,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":12.7697,"day_change_pct":0.0501},{"nav_date":"2017-08-18","nav":12.7633,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":12.7591,"day_change_pct":0.0329},{"nav_date":"2017-08-14","nav":12.7549,"day_change_pct":0.0502},{"nav_date":"2017-08-11","nav":12.7485,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":12.7464,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":12.7442,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":12.7421,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":12.74,"day_change_pct":0.0503},{"nav_date":"2017-08-04","nav":12.7336,"day_change_pct":0.0165},{"nav_date":"2017-08-03","nav":12.7315,"day_change_pct":0.0165},{"nav_date":"2017-08-02","nav":12.7294,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":12.7273,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.7251,"day_change_pct":0.0495},{"nav_date":"2017-07-28","nav":12.7188,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":12.7166,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":12.7145,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.7124,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":12.7103,"day_change_pct":0.0504},{"nav_date":"2017-07-21","nav":12.7039,"day_change_pct":0.0165},{"nav_date":"2017-07-20","nav":12.7018,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":12.6996,"day_change_pct":0.0165},{"nav_date":"2017-07-18","nav":12.6975,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":12.6954,"day_change_pct":0.0504},{"nav_date":"2017-07-14","nav":12.689,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":12.6868,"day_change_pct":0.0173},{"nav_date":"2017-07-12","nav":12.6846,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":12.6825,"day_change_pct":0.0166},{"nav_date":"2017-07-10","nav":12.6804,"day_change_pct":0.0521},{"nav_date":"2017-07-07","nav":12.6738,"day_change_pct":0.0205},{"nav_date":"2017-07-06","nav":12.6712,"day_change_pct":0.0182},{"nav_date":"2017-07-05","nav":12.6689,"day_change_pct":0.0174},{"nav_date":"2017-07-04","nav":12.6667,"day_change_pct":0.019},{"nav_date":"2017-07-03","nav":12.6643,"day_change_pct":0.0506},{"nav_date":"2017-06-30","nav":12.6579,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":12.6557,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":12.6536,"day_change_pct":0.0174},{"nav_date":"2017-06-27","nav":12.6514,"day_change_pct":0.0672},{"nav_date":"2017-06-23","nav":12.6429,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":12.6408,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":12.6387,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":12.6366,"day_change_pct":0.0158},{"nav_date":"2017-06-19","nav":12.6346,"day_change_pct":0.0507},{"nav_date":"2017-06-16","nav":12.6282,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":12.6258,"day_change_pct":0.019},{"nav_date":"2017-06-14","nav":12.6234,"day_change_pct":0.0158},{"nav_date":"2017-06-13","nav":12.6214,"day_change_pct":0.0198},{"nav_date":"2017-06-12","nav":12.6189,"day_change_pct":0.0507},{"nav_date":"2017-06-09","nav":12.6125,"day_change_pct":0.0198},{"nav_date":"2017-06-08","nav":12.61,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":12.6078,"day_change_pct":0.019},{"nav_date":"2017-06-06","nav":12.6054,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":12.6032,"day_change_pct":0.0516},{"nav_date":"2017-06-02","nav":12.5967,"day_change_pct":0.0191},{"nav_date":"2017-06-01","nav":12.5943,"day_change_pct":0.0206},{"nav_date":"2017-05-31","nav":12.5917,"day_change_pct":0.0143},{"nav_date":"2017-05-30","nav":12.5899,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":12.5878,"day_change_pct":0.0525},{"nav_date":"2017-05-26","nav":12.5812,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":12.5789,"day_change_pct":0.0199},{"nav_date":"2017-05-24","nav":12.5764,"day_change_pct":0.0231},{"nav_date":"2017-05-23","nav":12.5735,"day_change_pct":0.0207},{"nav_date":"2017-05-22","nav":12.5709,"day_change_pct":0.0525},{"nav_date":"2017-05-19","nav":12.5643,"day_change_pct":0.0159},{"nav_date":"2017-05-18","nav":12.5623,"day_change_pct":0.0223},{"nav_date":"2017-05-17","nav":12.5595,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":12.5575,"day_change_pct":0.0096},{"nav_date":"2017-05-15","nav":12.5563,"day_change_pct":0.0542},{"nav_date":"2017-05-12","nav":12.5495,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":12.5476,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":12.5432,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.5409,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":12.5345,"day_change_pct":0.0088},{"nav_date":"2017-05-04","nav":12.5334,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":12.5313,"day_change_pct":0.02},{"nav_date":"2017-05-02","nav":12.5288,"day_change_pct":0.0687},{"nav_date":"2017-04-28","nav":12.5202,"day_change_pct":0.0208},{"nav_date":"2017-04-27","nav":12.5176,"day_change_pct":0.0136},{"nav_date":"2017-04-26","nav":12.5159,"day_change_pct":0.02},{"nav_date":"2017-04-25","nav":12.5134,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":12.5111,"day_change_pct":0.0512},{"nav_date":"2017-04-21","nav":12.5047,"day_change_pct":0.0152},{"nav_date":"2017-04-20","nav":12.5028,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":12.5008,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":12.4985,"day_change_pct":0.0096},{"nav_date":"2017-04-17","nav":12.4973,"day_change_pct":0.0817},{"nav_date":"2017-04-13","nav":12.4871,"day_change_pct":0.0184},{"nav_date":"2017-04-12","nav":12.4848,"day_change_pct":0.0224},{"nav_date":"2017-04-11","nav":12.482,"day_change_pct":0.0337},{"nav_date":"2017-04-10","nav":12.4778,"day_change_pct":0.0505},{"nav_date":"2017-04-07","nav":12.4715,"day_change_pct":-0.0008},{"nav_date":"2017-04-06","nav":12.4716,"day_change_pct":0.02},{"nav_date":"2017-04-05","nav":12.4691,"day_change_pct":0.0321},{"nav_date":"2017-04-03","nav":12.4651,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":12.4589,"day_change_pct":0.0506},{"nav_date":"2017-03-30","nav":12.4526,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.4504,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":12.4462,"day_change_pct":0.0571},{"nav_date":"2017-03-24","nav":12.4391,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":12.4386,"day_change_pct":0.0249},{"nav_date":"2017-03-22","nav":12.4355,"day_change_pct":0.0241},{"nav_date":"2017-03-21","nav":12.4325,"day_change_pct":0.0209},{"nav_date":"2017-03-20","nav":12.4299,"day_change_pct":0.0467},{"nav_date":"2017-03-17","nav":12.4241,"day_change_pct":0.0129},{"nav_date":"2017-03-16","nav":12.4225,"day_change_pct":0.0145},{"nav_date":"2017-03-15","nav":12.4207,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.4184,"day_change_pct":0.079},{"nav_date":"2017-03-10","nav":12.4086,"day_change_pct":0.0056},{"nav_date":"2017-03-09","nav":12.4079,"day_change_pct":0.0024},{"nav_date":"2017-03-08","nav":12.4076,"day_change_pct":0.0097},{"nav_date":"2017-03-07","nav":12.4064,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":12.4044,"day_change_pct":0.054},{"nav_date":"2017-03-03","nav":12.3977,"day_change_pct":0.025},{"nav_date":"2017-03-02","nav":12.3946,"day_change_pct":0.0258},{"nav_date":"2017-03-01","nav":12.3914,"day_change_pct":0.0202},{"nav_date":"2017-02-28","nav":12.3889,"day_change_pct":0.0331},{"nav_date":"2017-02-27","nav":12.3848,"day_change_pct":0.0905},{"nav_date":"2017-02-23","nav":12.3736,"day_change_pct":0.0251},{"nav_date":"2017-02-22","nav":12.3705,"day_change_pct":0.0291},{"nav_date":"2017-02-20","nav":12.3669,"day_change_pct":0.0485},{"nav_date":"2017-02-17","nav":12.3609,"day_change_pct":0.0162},{"nav_date":"2017-02-16","nav":12.3589,"day_change_pct":0.0316},{"nav_date":"2017-02-15","nav":12.355,"day_change_pct":0.0324},{"nav_date":"2017-02-14","nav":12.351,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":12.3482,"day_change_pct":0.0616},{"nav_date":"2017-02-10","nav":12.3406,"day_change_pct":0.0511},{"nav_date":"2017-02-09","nav":12.3343,"day_change_pct":0.026},{"nav_date":"2017-02-08","nav":12.3311,"day_change_pct":-0.0924},{"nav_date":"2017-02-07","nav":12.3425,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":12.3404,"day_change_pct":0.0665},{"nav_date":"2017-02-03","nav":12.3322,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":12.3291,"day_change_pct":0.017},{"nav_date":"2017-02-01","nav":12.327,"day_change_pct":0.0284},{"nav_date":"2017-01-31","nav":12.3235,"day_change_pct":0.0211},{"nav_date":"2017-01-30","nav":12.3209,"day_change_pct":0.052},{"nav_date":"2017-01-27","nav":12.3145,"day_change_pct":0.0268},{"nav_date":"2017-01-25","nav":12.3112,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":12.3091,"day_change_pct":0.0154},{"nav_date":"2017-01-23","nav":12.3072,"day_change_pct":0.0553},{"nav_date":"2017-01-20","nav":12.3004,"day_change_pct":0.0154},{"nav_date":"2017-01-19","nav":12.2985,"day_change_pct":0.0268},{"nav_date":"2017-01-18","nav":12.2952,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":12.2924,"day_change_pct":0.0098},{"nav_date":"2017-01-16","nav":12.2912,"day_change_pct":0.0513},{"nav_date":"2017-01-13","nav":12.2849,"day_change_pct":0.0155},{"nav_date":"2017-01-12","nav":12.283,"day_change_pct":0.0204},{"nav_date":"2017-01-11","nav":12.2805,"day_change_pct":0.0065},{"nav_date":"2017-01-10","nav":12.2797,"day_change_pct":0.0187},{"nav_date":"2017-01-09","nav":12.2774,"day_change_pct":0.0391},{"nav_date":"2017-01-06","nav":12.2726,"day_change_pct":0.0236},{"nav_date":"2017-01-05","nav":12.2697,"day_change_pct":0.0228},{"nav_date":"2017-01-04","nav":12.2669,"day_change_pct":0.0204},{"nav_date":"2017-01-03","nav":12.2644,"day_change_pct":0.031},{"nav_date":"2017-01-02","nav":12.2606,"day_change_pct":0.0677},{"nav_date":"2016-12-30","nav":12.2523,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":12.2499,"day_change_pct":0.0261},{"nav_date":"2016-12-28","nav":12.2467,"day_change_pct":0.0016},{"nav_date":"2016-12-27","nav":12.2465,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":12.2443,"day_change_pct":0.0319},{"nav_date":"2016-12-23","nav":12.2404,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.2382,"day_change_pct":0.0016},{"nav_date":"2016-12-21","nav":12.238,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.2358,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.2337,"day_change_pct":0.0646},{"nav_date":"2016-12-16","nav":12.2258,"day_change_pct":-0.0319},{"nav_date":"2016-12-15","nav":12.2297,"day_change_pct":0.0204},{"nav_date":"2016-12-14","nav":12.2272,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":12.2243,"day_change_pct":0.1024},{"nav_date":"2016-12-09","nav":12.2118,"day_change_pct":0.0672},{"nav_date":"2016-12-08","nav":12.2036,"day_change_pct":-0.0336},{"nav_date":"2016-12-07","nav":12.2077,"day_change_pct":-0.1309},{"nav_date":"2016-12-06","nav":12.2237,"day_change_pct":0.0278},{"nav_date":"2016-12-05","nav":12.2203,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.2137,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.213,"day_change_pct":0.009},{"nav_date":"2016-11-30","nav":12.2119,"day_change_pct":0.0434},{"nav_date":"2016-11-29","nav":12.2066,"day_change_pct":0.0098},{"nav_date":"2016-11-28","nav":12.2054,"day_change_pct":-0.0262},{"nav_date":"2016-11-25","nav":12.2086,"day_change_pct":0.0147},{"nav_date":"2016-11-24","nav":12.2068,"day_change_pct":0.0631},{"nav_date":"2016-11-23","nav":12.1991,"day_change_pct":0.0402},{"nav_date":"2016-11-22","nav":12.1942,"day_change_pct":0.0698},{"nav_date":"2016-11-21","nav":12.1857,"day_change_pct":0.0928},{"nav_date":"2016-11-18","nav":12.1744,"day_change_pct":0.0452},{"nav_date":"2016-11-17","nav":12.1689,"day_change_pct":0.0543},{"nav_date":"2016-11-16","nav":12.1623,"day_change_pct":0.0988},{"nav_date":"2016-11-15","nav":12.1503,"day_change_pct":0.1599},{"nav_date":"2016-11-11","nav":12.1309,"day_change_pct":0.0239},{"nav_date":"2016-11-10","nav":12.128,"day_change_pct":0.0454},{"nav_date":"2016-11-09","nav":12.1225,"day_change_pct":0.0958},{"nav_date":"2016-11-08","nav":12.1109,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.1085,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.102,"day_change_pct":0.0157},{"nav_date":"2016-11-03","nav":12.1001,"day_change_pct":-0.0058},{"nav_date":"2016-11-02","nav":12.1008,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":12.0982,"day_change_pct":0.067},{"nav_date":"2016-10-28","nav":12.0901,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":12.0881,"day_change_pct":0.0041},{"nav_date":"2016-10-26","nav":12.0876,"day_change_pct":0.0199},{"nav_date":"2016-10-25","nav":12.0852,"day_change_pct":-0.0008},{"nav_date":"2016-10-24","nav":12.0853,"day_change_pct":0.0513},{"nav_date":"2016-10-21","nav":12.0791,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":12.0772,"day_change_pct":-0.0091},{"nav_date":"2016-10-19","nav":12.0783,"day_change_pct":0.0017},{"nav_date":"2016-10-18","nav":12.0781,"day_change_pct":0.0017},{"nav_date":"2016-10-17","nav":12.0779,"day_change_pct":0.024},{"nav_date":"2016-10-14","nav":12.075,"day_change_pct":-0.0008},{"nav_date":"2016-10-13","nav":12.0751,"day_change_pct":0.0423},{"nav_date":"2016-10-10","nav":12.07,"day_change_pct":0.0464},{"nav_date":"2016-10-07","nav":12.0644,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":12.062,"day_change_pct":0.0697},{"nav_date":"2016-10-05","nav":12.0536,"day_change_pct":0.1179},{"nav_date":"2016-10-04","nav":12.0394,"day_change_pct":0.0341},{"nav_date":"2016-10-03","nav":12.0353,"day_change_pct":0.0948},{"nav_date":"2016-09-30","nav":12.0239,"day_change_pct":0.0632},{"nav_date":"2016-09-29","nav":12.0163,"day_change_pct":-0.0017},{"nav_date":"2016-09-28","nav":12.0165,"day_change_pct":0.0358},{"nav_date":"2016-09-27","nav":12.0122,"day_change_pct":0.0458},{"nav_date":"2016-09-26","nav":12.0067,"day_change_pct":0.07},{"nav_date":"2016-09-23","nav":11.9983,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":11.9952,"day_change_pct":0.0325},{"nav_date":"2016-09-21","nav":11.9913,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":11.9892,"day_change_pct":0.0108},{"nav_date":"2016-09-19","nav":11.9879,"day_change_pct":0.0484},{"nav_date":"2016-09-16","nav":11.9821,"day_change_pct":0.0225},{"nav_date":"2016-09-15","nav":11.9794,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":11.9774,"day_change_pct":0.0225},{"nav_date":"2016-09-12","nav":11.9747,"day_change_pct":0.0493},{"nav_date":"2016-09-09","nav":11.9688,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":11.966,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":11.9638,"day_change_pct":0.0293}],"total":720,"page":1,"page_size":250}