{"fund_details":{"scheme_code":131168,"scheme_name":"Reliance Fixed Horizon Fund - XXVII - Series 5 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1TV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-27","nav":13.0483,"day_change_pct":0.0184},{"nav_date":"2017-09-26","nav":13.0459,"day_change_pct":0.0176},{"nav_date":"2017-09-25","nav":13.0436,"day_change_pct":0.0514},{"nav_date":"2017-09-22","nav":13.0369,"day_change_pct":0.0169},{"nav_date":"2017-09-21","nav":13.0347,"day_change_pct":0.0176},{"nav_date":"2017-09-20","nav":13.0324,"day_change_pct":0.0169},{"nav_date":"2017-09-19","nav":13.0302,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":13.0279,"day_change_pct":0.0522},{"nav_date":"2017-09-15","nav":13.0211,"day_change_pct":0.0169},{"nav_date":"2017-09-14","nav":13.0189,"day_change_pct":0.0177},{"nav_date":"2017-09-13","nav":13.0166,"day_change_pct":0.0169},{"nav_date":"2017-09-12","nav":13.0144,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":13.0121,"day_change_pct":0.0515},{"nav_date":"2017-09-08","nav":13.0054,"day_change_pct":0.0169},{"nav_date":"2017-09-07","nav":13.0032,"day_change_pct":0.0169},{"nav_date":"2017-09-06","nav":13.001,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":12.9987,"day_change_pct":0.0169},{"nav_date":"2017-09-04","nav":12.9965,"day_change_pct":0.0523},{"nav_date":"2017-09-01","nav":12.9897,"day_change_pct":0.0177},{"nav_date":"2017-08-31","nav":12.9874,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":12.9851,"day_change_pct":0.0177},{"nav_date":"2017-08-29","nav":12.9828,"day_change_pct":0.0169},{"nav_date":"2017-08-28","nav":12.9806,"day_change_pct":0.0694},{"nav_date":"2017-08-24","nav":12.9716,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":12.9693,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":12.967,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":12.9647,"day_change_pct":0.0525},{"nav_date":"2017-08-18","nav":12.9579,"day_change_pct":0.0347},{"nav_date":"2017-08-16","nav":12.9534,"day_change_pct":0.0348},{"nav_date":"2017-08-14","nav":12.9489,"day_change_pct":0.0533},{"nav_date":"2017-08-11","nav":12.942,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":12.9397,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":12.9374,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":12.9351,"day_change_pct":0.0186},{"nav_date":"2017-08-07","nav":12.9327,"day_change_pct":0.0534},{"nav_date":"2017-08-04","nav":12.9258,"day_change_pct":0.0178},{"nav_date":"2017-08-03","nav":12.9235,"day_change_pct":0.0178},{"nav_date":"2017-08-02","nav":12.9212,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":12.9189,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":12.9166,"day_change_pct":0.0542},{"nav_date":"2017-07-28","nav":12.9096,"day_change_pct":0.0186},{"nav_date":"2017-07-27","nav":12.9072,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":12.9049,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":12.9026,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":12.9003,"day_change_pct":0.0535},{"nav_date":"2017-07-21","nav":12.8934,"day_change_pct":0.0186},{"nav_date":"2017-07-20","nav":12.891,"day_change_pct":0.0186},{"nav_date":"2017-07-19","nav":12.8886,"day_change_pct":0.0186},{"nav_date":"2017-07-18","nav":12.8862,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":12.8839,"day_change_pct":0.0544},{"nav_date":"2017-07-14","nav":12.8769,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":12.8746,"day_change_pct":0.0186},{"nav_date":"2017-07-12","nav":12.8722,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":12.8699,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":12.8676,"day_change_pct":0.056},{"nav_date":"2017-07-07","nav":12.8604,"day_change_pct":0.0226},{"nav_date":"2017-07-06","nav":12.8575,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":12.8552,"day_change_pct":0.0187},{"nav_date":"2017-07-04","nav":12.8528,"day_change_pct":0.0202},{"nav_date":"2017-07-03","nav":12.8502,"day_change_pct":0.0498},{"nav_date":"2017-06-30","nav":12.8438,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":12.8415,"day_change_pct":0.0187},{"nav_date":"2017-06-28","nav":12.8391,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":12.837,"day_change_pct":0.0717},{"nav_date":"2017-06-23","nav":12.8278,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":12.8254,"day_change_pct":0.0187},{"nav_date":"2017-06-21","nav":12.823,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.8207,"day_change_pct":0.0195},{"nav_date":"2017-06-19","nav":12.8182,"day_change_pct":0.0539},{"nav_date":"2017-06-16","nav":12.8113,"day_change_pct":0.0211},{"nav_date":"2017-06-15","nav":12.8086,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":12.8062,"day_change_pct":0.0266},{"nav_date":"2017-06-13","nav":12.8028,"day_change_pct":0.0203},{"nav_date":"2017-06-12","nav":12.8002,"day_change_pct":0.0547},{"nav_date":"2017-06-09","nav":12.7932,"day_change_pct":0.0219},{"nav_date":"2017-06-08","nav":12.7904,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":12.7881,"day_change_pct":0.0266},{"nav_date":"2017-06-06","nav":12.7847,"day_change_pct":0.0368},{"nav_date":"2017-06-05","nav":12.78,"day_change_pct":0.0509},{"nav_date":"2017-06-02","nav":12.7735,"day_change_pct":0.0211},{"nav_date":"2017-06-01","nav":12.7708,"day_change_pct":0.0235},{"nav_date":"2017-05-31","nav":12.7678,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":12.7658,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":12.7635,"day_change_pct":0.0572},{"nav_date":"2017-05-26","nav":12.7562,"day_change_pct":0.0196},{"nav_date":"2017-05-25","nav":12.7537,"day_change_pct":0.0212},{"nav_date":"2017-05-24","nav":12.751,"day_change_pct":0.0243},{"nav_date":"2017-05-23","nav":12.7479,"day_change_pct":0.0228},{"nav_date":"2017-05-22","nav":12.745,"day_change_pct":0.0573},{"nav_date":"2017-05-19","nav":12.7377,"day_change_pct":0.0188},{"nav_date":"2017-05-18","nav":12.7353,"day_change_pct":0.022},{"nav_date":"2017-05-17","nav":12.7325,"day_change_pct":0.0204},{"nav_date":"2017-05-16","nav":12.7299,"day_change_pct":0.0149},{"nav_date":"2017-05-15","nav":12.728,"day_change_pct":0.0574},{"nav_date":"2017-05-12","nav":12.7207,"day_change_pct":0.0165},{"nav_date":"2017-05-11","nav":12.7186,"day_change_pct":0.0393},{"nav_date":"2017-05-09","nav":12.7136,"day_change_pct":0.0189},{"nav_date":"2017-05-08","nav":12.7112,"day_change_pct":0.0575},{"nav_date":"2017-05-05","nav":12.7039,"day_change_pct":0.011},{"nav_date":"2017-05-04","nav":12.7025,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":12.7002,"day_change_pct":0.0205},{"nav_date":"2017-05-02","nav":12.6976,"day_change_pct":0.078},{"nav_date":"2017-04-28","nav":12.6877,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":12.6852,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":12.6831,"day_change_pct":0.0213},{"nav_date":"2017-04-25","nav":12.6804,"day_change_pct":0.0189},{"nav_date":"2017-04-24","nav":12.678,"day_change_pct":0.056},{"nav_date":"2017-04-21","nav":12.6709,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6687,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":12.6664,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":12.664,"day_change_pct":0.0111},{"nav_date":"2017-04-17","nav":12.6626,"day_change_pct":0.0877},{"nav_date":"2017-04-13","nav":12.6515,"day_change_pct":0.0332},{"nav_date":"2017-04-12","nav":12.6473,"day_change_pct":0.0237},{"nav_date":"2017-04-11","nav":12.6443,"day_change_pct":0.0348},{"nav_date":"2017-04-10","nav":12.6399,"day_change_pct":0.0546},{"nav_date":"2017-04-07","nav":12.633,"day_change_pct":0.0024},{"nav_date":"2017-04-06","nav":12.6327,"day_change_pct":0.023},{"nav_date":"2017-04-05","nav":12.6298,"day_change_pct":0.0325},{"nav_date":"2017-04-03","nav":12.6257,"day_change_pct":0.0555},{"nav_date":"2017-03-31","nav":12.6187,"day_change_pct":0.0523},{"nav_date":"2017-03-30","nav":12.6121,"day_change_pct":0.0222},{"nav_date":"2017-03-29","nav":12.6093,"day_change_pct":0.0381},{"nav_date":"2017-03-27","nav":12.6045,"day_change_pct":0.0635},{"nav_date":"2017-03-24","nav":12.5965,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.5958,"day_change_pct":0.0254},{"nav_date":"2017-03-22","nav":12.5926,"day_change_pct":0.0262},{"nav_date":"2017-03-21","nav":12.5893,"day_change_pct":0.0222},{"nav_date":"2017-03-20","nav":12.5865,"day_change_pct":0.0541},{"nav_date":"2017-03-17","nav":12.5797,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.5778,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":12.5757,"day_change_pct":0.0231},{"nav_date":"2017-03-14","nav":12.5728,"day_change_pct":0.082},{"nav_date":"2017-03-10","nav":12.5625,"day_change_pct":0.008},{"nav_date":"2017-03-09","nav":12.5615,"day_change_pct":0.0056},{"nav_date":"2017-03-08","nav":12.5608,"day_change_pct":0.0104},{"nav_date":"2017-03-07","nav":12.5595,"day_change_pct":0.0207},{"nav_date":"2017-03-06","nav":12.5569,"day_change_pct":0.059},{"nav_date":"2017-03-03","nav":12.5495,"day_change_pct":0.0271},{"nav_date":"2017-03-02","nav":12.5461,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":12.543,"day_change_pct":0.0255},{"nav_date":"2017-02-28","nav":12.5398,"day_change_pct":0.0415},{"nav_date":"2017-02-27","nav":12.5346,"day_change_pct":0.0974},{"nav_date":"2017-02-23","nav":12.5224,"day_change_pct":0.0248},{"nav_date":"2017-02-22","nav":12.5193,"day_change_pct":0.0352},{"nav_date":"2017-02-20","nav":12.5149,"day_change_pct":0.0544},{"nav_date":"2017-02-17","nav":12.5081,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":12.5058,"day_change_pct":0.0336},{"nav_date":"2017-02-15","nav":12.5016,"day_change_pct":0.0288},{"nav_date":"2017-02-14","nav":12.498,"day_change_pct":0.0248},{"nav_date":"2017-02-13","nav":12.4949,"day_change_pct":0.0649},{"nav_date":"2017-02-10","nav":12.4868,"day_change_pct":0.0513},{"nav_date":"2017-02-09","nav":12.4804,"day_change_pct":0.0273},{"nav_date":"2017-02-08","nav":12.477,"day_change_pct":-0.0833},{"nav_date":"2017-02-07","nav":12.4874,"day_change_pct":0.024},{"nav_date":"2017-02-06","nav":12.4844,"day_change_pct":0.0713},{"nav_date":"2017-02-03","nav":12.4755,"day_change_pct":0.0265},{"nav_date":"2017-02-02","nav":12.4722,"day_change_pct":0.0168},{"nav_date":"2017-02-01","nav":12.4701,"day_change_pct":0.0265},{"nav_date":"2017-01-31","nav":12.4668,"day_change_pct":0.0217},{"nav_date":"2017-01-30","nav":12.4641,"day_change_pct":0.0578},{"nav_date":"2017-01-27","nav":12.4569,"day_change_pct":0.0297},{"nav_date":"2017-01-25","nav":12.4532,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4508,"day_change_pct":0.0193},{"nav_date":"2017-01-23","nav":12.4484,"day_change_pct":0.0627},{"nav_date":"2017-01-20","nav":12.4406,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4384,"day_change_pct":0.0306},{"nav_date":"2017-01-18","nav":12.4346,"day_change_pct":0.0233},{"nav_date":"2017-01-17","nav":12.4317,"day_change_pct":0.0129},{"nav_date":"2017-01-16","nav":12.4301,"day_change_pct":0.0572},{"nav_date":"2017-01-13","nav":12.423,"day_change_pct":0.0177},{"nav_date":"2017-01-12","nav":12.4208,"day_change_pct":0.0209},{"nav_date":"2017-01-11","nav":12.4182,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.417,"day_change_pct":0.0201},{"nav_date":"2017-01-09","nav":12.4145,"day_change_pct":0.0451},{"nav_date":"2017-01-06","nav":12.4089,"day_change_pct":0.0258},{"nav_date":"2017-01-05","nav":12.4057,"day_change_pct":0.0242},{"nav_date":"2017-01-04","nav":12.4027,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":12.4,"day_change_pct":0.0307},{"nav_date":"2017-01-02","nav":12.3962,"day_change_pct":0.0735},{"nav_date":"2016-12-30","nav":12.3871,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":12.3845,"day_change_pct":0.0242},{"nav_date":"2016-12-28","nav":12.3815,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.3802,"day_change_pct":0.0218},{"nav_date":"2016-12-26","nav":12.3775,"day_change_pct":0.0388},{"nav_date":"2016-12-23","nav":12.3727,"day_change_pct":0.0186},{"nav_date":"2016-12-22","nav":12.3704,"day_change_pct":0.0049},{"nav_date":"2016-12-21","nav":12.3698,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":12.3673,"day_change_pct":0.0194},{"nav_date":"2016-12-19","nav":12.3649,"day_change_pct":0.0696},{"nav_date":"2016-12-16","nav":12.3563,"day_change_pct":-0.0243},{"nav_date":"2016-12-15","nav":12.3593,"day_change_pct":0.0243},{"nav_date":"2016-12-14","nav":12.3563,"day_change_pct":0.0259},{"nav_date":"2016-12-13","nav":12.3531,"day_change_pct":0.111},{"nav_date":"2016-12-09","nav":12.3394,"day_change_pct":0.0689},{"nav_date":"2016-12-08","nav":12.3309,"day_change_pct":-0.0308},{"nav_date":"2016-12-07","nav":12.3347,"day_change_pct":-0.1255},{"nav_date":"2016-12-06","nav":12.3502,"day_change_pct":0.03},{"nav_date":"2016-12-05","nav":12.3465,"day_change_pct":0.06},{"nav_date":"2016-12-02","nav":12.3391,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.3383,"day_change_pct":0.0122},{"nav_date":"2016-11-30","nav":12.3368,"day_change_pct":0.0462},{"nav_date":"2016-11-29","nav":12.3311,"day_change_pct":0.0122},{"nav_date":"2016-11-28","nav":12.3296,"day_change_pct":-0.0187},{"nav_date":"2016-11-25","nav":12.3319,"day_change_pct":0.0235},{"nav_date":"2016-11-24","nav":12.329,"day_change_pct":0.0568},{"nav_date":"2016-11-23","nav":12.322,"day_change_pct":0.0438},{"nav_date":"2016-11-22","nav":12.3166,"day_change_pct":0.0691},{"nav_date":"2016-11-21","nav":12.3081,"day_change_pct":0.0976},{"nav_date":"2016-11-18","nav":12.2961,"day_change_pct":0.048},{"nav_date":"2016-11-17","nav":12.2902,"day_change_pct":0.0554},{"nav_date":"2016-11-16","nav":12.2834,"day_change_pct":0.0904},{"nav_date":"2016-11-15","nav":12.2723,"day_change_pct":0.1657},{"nav_date":"2016-11-11","nav":12.252,"day_change_pct":0.0269},{"nav_date":"2016-11-10","nav":12.2487,"day_change_pct":0.0474},{"nav_date":"2016-11-09","nav":12.2429,"day_change_pct":0.0965},{"nav_date":"2016-11-08","nav":12.2311,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":12.2287,"day_change_pct":0.0597},{"nav_date":"2016-11-04","nav":12.2214,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.2191,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":12.2191,"day_change_pct":0.027},{"nav_date":"2016-11-01","nav":12.2158,"day_change_pct":0.0745},{"nav_date":"2016-10-28","nav":12.2067,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":12.2043,"day_change_pct":0.0098},{"nav_date":"2016-10-26","nav":12.2031,"day_change_pct":0.0221},{"nav_date":"2016-10-25","nav":12.2004,"day_change_pct":0.0082},{"nav_date":"2016-10-24","nav":12.1994,"day_change_pct":0.0582},{"nav_date":"2016-10-21","nav":12.1923,"day_change_pct":0.0205},{"nav_date":"2016-10-20","nav":12.1898,"day_change_pct":-0.0008},{"nav_date":"2016-10-19","nav":12.1899,"day_change_pct":0.0049},{"nav_date":"2016-10-18","nav":12.1893,"day_change_pct":0.0066},{"nav_date":"2016-10-17","nav":12.1885,"day_change_pct":0.0345},{"nav_date":"2016-10-14","nav":12.1843,"day_change_pct":0.0025},{"nav_date":"2016-10-13","nav":12.184,"day_change_pct":0.0493},{"nav_date":"2016-10-10","nav":12.178,"day_change_pct":0.0559},{"nav_date":"2016-10-07","nav":12.1712,"day_change_pct":0.0238},{"nav_date":"2016-10-06","nav":12.1683,"day_change_pct":0.0765},{"nav_date":"2016-10-05","nav":12.159,"day_change_pct":0.112},{"nav_date":"2016-10-04","nav":12.1454,"day_change_pct":0.0371},{"nav_date":"2016-10-03","nav":12.1409,"day_change_pct":0.1031},{"nav_date":"2016-09-30","nav":12.1284,"day_change_pct":0.0594},{"nav_date":"2016-09-29","nav":12.1212,"day_change_pct":-0.0429},{"nav_date":"2016-09-28","nav":12.1264,"day_change_pct":0.0412},{"nav_date":"2016-09-27","nav":12.1214,"day_change_pct":0.0421},{"nav_date":"2016-09-26","nav":12.1163,"day_change_pct":0.0752},{"nav_date":"2016-09-23","nav":12.1072,"day_change_pct":0.0289},{"nav_date":"2016-09-22","nav":12.1037,"day_change_pct":0.0388},{"nav_date":"2016-09-21","nav":12.099,"day_change_pct":0.0198},{"nav_date":"2016-09-20","nav":12.0966,"day_change_pct":0.0198},{"nav_date":"2016-09-19","nav":12.0942,"day_change_pct":0.0728}],"total":725,"page":1,"page_size":250}