{"fund_details":{"scheme_code":131167,"scheme_name":"Reliance Fixed Horizon Fund - XXVII - Series 5 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1TT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-27","nav":12.8694,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":12.8671,"day_change_pct":0.0179},{"nav_date":"2017-09-25","nav":12.8648,"day_change_pct":0.0506},{"nav_date":"2017-09-22","nav":12.8583,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":12.8562,"day_change_pct":0.0171},{"nav_date":"2017-09-20","nav":12.854,"day_change_pct":0.0171},{"nav_date":"2017-09-19","nav":12.8518,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":12.8495,"day_change_pct":0.0506},{"nav_date":"2017-09-15","nav":12.843,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.8408,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.8386,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":12.8365,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":12.8343,"day_change_pct":0.0507},{"nav_date":"2017-09-08","nav":12.8278,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":12.8257,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":12.8235,"day_change_pct":0.0164},{"nav_date":"2017-09-05","nav":12.8214,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":12.8193,"day_change_pct":0.0507},{"nav_date":"2017-09-01","nav":12.8128,"day_change_pct":0.0172},{"nav_date":"2017-08-31","nav":12.8106,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":12.8084,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":12.8063,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":12.8042,"day_change_pct":0.0664},{"nav_date":"2017-08-24","nav":12.7957,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":12.7936,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.7914,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":12.7893,"day_change_pct":0.0501},{"nav_date":"2017-08-18","nav":12.7829,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":12.7786,"day_change_pct":0.0329},{"nav_date":"2017-08-14","nav":12.7744,"day_change_pct":0.0509},{"nav_date":"2017-08-11","nav":12.7679,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":12.7658,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.7636,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":12.7614,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.7592,"day_change_pct":0.0494},{"nav_date":"2017-08-04","nav":12.7529,"day_change_pct":0.0157},{"nav_date":"2017-08-03","nav":12.7509,"day_change_pct":0.0173},{"nav_date":"2017-08-02","nav":12.7487,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":12.7466,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":12.7445,"day_change_pct":0.0502},{"nav_date":"2017-07-28","nav":12.7381,"day_change_pct":0.0181},{"nav_date":"2017-07-27","nav":12.7358,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":12.7337,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.7316,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":12.7295,"day_change_pct":0.0495},{"nav_date":"2017-07-21","nav":12.7232,"day_change_pct":0.0173},{"nav_date":"2017-07-20","nav":12.721,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":12.7188,"day_change_pct":0.0173},{"nav_date":"2017-07-18","nav":12.7166,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":12.7145,"day_change_pct":0.0504},{"nav_date":"2017-07-14","nav":12.7081,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":12.7059,"day_change_pct":0.0165},{"nav_date":"2017-07-12","nav":12.7038,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":12.7017,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":12.6996,"day_change_pct":0.052},{"nav_date":"2017-07-07","nav":12.693,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":12.6903,"day_change_pct":0.0173},{"nav_date":"2017-07-05","nav":12.6881,"day_change_pct":0.0166},{"nav_date":"2017-07-04","nav":12.686,"day_change_pct":0.0197},{"nav_date":"2017-07-03","nav":12.6835,"day_change_pct":0.0457},{"nav_date":"2017-06-30","nav":12.6777,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":12.6756,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":12.6735,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":12.6715,"day_change_pct":0.0663},{"nav_date":"2017-06-23","nav":12.6631,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.6609,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.6587,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":12.6566,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":12.6543,"day_change_pct":0.0498},{"nav_date":"2017-06-16","nav":12.648,"day_change_pct":0.0198},{"nav_date":"2017-06-15","nav":12.6455,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":12.6432,"day_change_pct":0.0245},{"nav_date":"2017-06-13","nav":12.6401,"day_change_pct":0.0198},{"nav_date":"2017-06-12","nav":12.6376,"day_change_pct":0.0507},{"nav_date":"2017-06-09","nav":12.6312,"day_change_pct":0.0198},{"nav_date":"2017-06-08","nav":12.6287,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":12.6265,"day_change_pct":0.0253},{"nav_date":"2017-06-06","nav":12.6233,"day_change_pct":0.0349},{"nav_date":"2017-06-05","nav":12.6189,"day_change_pct":0.0468},{"nav_date":"2017-06-02","nav":12.613,"day_change_pct":0.0206},{"nav_date":"2017-06-01","nav":12.6104,"day_change_pct":0.0214},{"nav_date":"2017-05-31","nav":12.6077,"day_change_pct":0.0151},{"nav_date":"2017-05-30","nav":12.6058,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":12.6037,"day_change_pct":0.0532},{"nav_date":"2017-05-26","nav":12.597,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":12.5946,"day_change_pct":0.0191},{"nav_date":"2017-05-24","nav":12.5922,"day_change_pct":0.023},{"nav_date":"2017-05-23","nav":12.5893,"day_change_pct":0.0215},{"nav_date":"2017-05-22","nav":12.5866,"day_change_pct":0.0533},{"nav_date":"2017-05-19","nav":12.5799,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":12.5777,"day_change_pct":0.0215},{"nav_date":"2017-05-17","nav":12.575,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":12.5727,"day_change_pct":0.0135},{"nav_date":"2017-05-15","nav":12.571,"day_change_pct":0.0541},{"nav_date":"2017-05-12","nav":12.5642,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":12.5623,"day_change_pct":0.0366},{"nav_date":"2017-05-09","nav":12.5577,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.5554,"day_change_pct":0.0526},{"nav_date":"2017-05-05","nav":12.5488,"day_change_pct":0.0096},{"nav_date":"2017-05-04","nav":12.5476,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.5454,"day_change_pct":0.0191},{"nav_date":"2017-05-02","nav":12.543,"day_change_pct":0.0726},{"nav_date":"2017-04-28","nav":12.5339,"day_change_pct":0.0184},{"nav_date":"2017-04-27","nav":12.5316,"day_change_pct":0.0152},{"nav_date":"2017-04-26","nav":12.5297,"day_change_pct":0.02},{"nav_date":"2017-04-25","nav":12.5272,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":12.5249,"day_change_pct":0.0519},{"nav_date":"2017-04-21","nav":12.5184,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":12.5164,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":12.5143,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":12.5121,"day_change_pct":0.0104},{"nav_date":"2017-04-17","nav":12.5108,"day_change_pct":0.0824},{"nav_date":"2017-04-13","nav":12.5005,"day_change_pct":0.0312},{"nav_date":"2017-04-12","nav":12.4966,"day_change_pct":0.0232},{"nav_date":"2017-04-11","nav":12.4937,"day_change_pct":0.0328},{"nav_date":"2017-04-10","nav":12.4896,"day_change_pct":0.0513},{"nav_date":"2017-04-07","nav":12.4832,"day_change_pct":0.0008},{"nav_date":"2017-04-06","nav":12.4831,"day_change_pct":0.0216},{"nav_date":"2017-04-05","nav":12.4804,"day_change_pct":0.0305},{"nav_date":"2017-04-03","nav":12.4766,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":12.4702,"day_change_pct":0.0513},{"nav_date":"2017-03-30","nav":12.4638,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":12.4613,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":12.4568,"day_change_pct":0.0594},{"nav_date":"2017-03-24","nav":12.4494,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":12.4488,"day_change_pct":0.0233},{"nav_date":"2017-03-22","nav":12.4459,"day_change_pct":0.0249},{"nav_date":"2017-03-21","nav":12.4428,"day_change_pct":0.0209},{"nav_date":"2017-03-20","nav":12.4402,"day_change_pct":0.0499},{"nav_date":"2017-03-17","nav":12.434,"day_change_pct":0.0145},{"nav_date":"2017-03-16","nav":12.4322,"day_change_pct":0.0153},{"nav_date":"2017-03-15","nav":12.4303,"day_change_pct":0.0217},{"nav_date":"2017-03-14","nav":12.4276,"day_change_pct":0.0765},{"nav_date":"2017-03-10","nav":12.4181,"day_change_pct":0.0064},{"nav_date":"2017-03-09","nav":12.4173,"day_change_pct":0.0048},{"nav_date":"2017-03-08","nav":12.4167,"day_change_pct":0.0097},{"nav_date":"2017-03-07","nav":12.4155,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":12.4131,"day_change_pct":0.0548},{"nav_date":"2017-03-03","nav":12.4063,"day_change_pct":0.0258},{"nav_date":"2017-03-02","nav":12.4031,"day_change_pct":0.0234},{"nav_date":"2017-03-01","nav":12.4002,"day_change_pct":0.0242},{"nav_date":"2017-02-28","nav":12.3972,"day_change_pct":0.0403},{"nav_date":"2017-02-27","nav":12.3922,"day_change_pct":0.0921},{"nav_date":"2017-02-23","nav":12.3808,"day_change_pct":0.0234},{"nav_date":"2017-02-22","nav":12.3779,"day_change_pct":0.0323},{"nav_date":"2017-02-20","nav":12.3739,"day_change_pct":0.0509},{"nav_date":"2017-02-17","nav":12.3676,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":12.3655,"day_change_pct":0.0324},{"nav_date":"2017-02-15","nav":12.3615,"day_change_pct":0.0275},{"nav_date":"2017-02-14","nav":12.3581,"day_change_pct":0.0235},{"nav_date":"2017-02-13","nav":12.3552,"day_change_pct":0.0616},{"nav_date":"2017-02-10","nav":12.3476,"day_change_pct":0.0494},{"nav_date":"2017-02-09","nav":12.3415,"day_change_pct":0.0259},{"nav_date":"2017-02-08","nav":12.3383,"day_change_pct":-0.0842},{"nav_date":"2017-02-07","nav":12.3487,"day_change_pct":0.0227},{"nav_date":"2017-02-06","nav":12.3459,"day_change_pct":0.0673},{"nav_date":"2017-02-03","nav":12.3376,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":12.3346,"day_change_pct":0.0162},{"nav_date":"2017-02-01","nav":12.3326,"day_change_pct":0.0251},{"nav_date":"2017-01-31","nav":12.3295,"day_change_pct":0.0203},{"nav_date":"2017-01-30","nav":12.327,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":12.3203,"day_change_pct":0.0268},{"nav_date":"2017-01-25","nav":12.317,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.3148,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.3126,"day_change_pct":0.0593},{"nav_date":"2017-01-20","nav":12.3053,"day_change_pct":0.0163},{"nav_date":"2017-01-19","nav":12.3033,"day_change_pct":0.0293},{"nav_date":"2017-01-18","nav":12.2997,"day_change_pct":0.022},{"nav_date":"2017-01-17","nav":12.297,"day_change_pct":0.0114},{"nav_date":"2017-01-16","nav":12.2956,"day_change_pct":0.0529},{"nav_date":"2017-01-13","nav":12.2891,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.287,"day_change_pct":0.0195},{"nav_date":"2017-01-11","nav":12.2846,"day_change_pct":0.0081},{"nav_date":"2017-01-10","nav":12.2836,"day_change_pct":0.0195},{"nav_date":"2017-01-09","nav":12.2812,"day_change_pct":0.0407},{"nav_date":"2017-01-06","nav":12.2762,"day_change_pct":0.0244},{"nav_date":"2017-01-05","nav":12.2732,"day_change_pct":0.0228},{"nav_date":"2017-01-04","nav":12.2704,"day_change_pct":0.0204},{"nav_date":"2017-01-03","nav":12.2679,"day_change_pct":0.0294},{"nav_date":"2017-01-02","nav":12.2643,"day_change_pct":0.0702},{"nav_date":"2016-12-30","nav":12.2557,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":12.2533,"day_change_pct":0.0229},{"nav_date":"2016-12-28","nav":12.2505,"day_change_pct":0.009},{"nav_date":"2016-12-27","nav":12.2494,"day_change_pct":0.0204},{"nav_date":"2016-12-26","nav":12.2469,"day_change_pct":0.0351},{"nav_date":"2016-12-23","nav":12.2426,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.2405,"day_change_pct":0.0041},{"nav_date":"2016-12-21","nav":12.24,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.2377,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.2355,"day_change_pct":0.0654},{"nav_date":"2016-12-16","nav":12.2275,"day_change_pct":-0.0253},{"nav_date":"2016-12-15","nav":12.2306,"day_change_pct":0.0229},{"nav_date":"2016-12-14","nav":12.2278,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":12.2248,"day_change_pct":0.1056},{"nav_date":"2016-12-09","nav":12.2119,"day_change_pct":0.068},{"nav_date":"2016-12-08","nav":12.2036,"day_change_pct":-0.0328},{"nav_date":"2016-12-07","nav":12.2076,"day_change_pct":-0.126},{"nav_date":"2016-12-06","nav":12.223,"day_change_pct":0.0278},{"nav_date":"2016-12-05","nav":12.2196,"day_change_pct":0.0565},{"nav_date":"2016-12-02","nav":12.2127,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.212,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":12.2107,"day_change_pct":0.0451},{"nav_date":"2016-11-29","nav":12.2052,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":12.2039,"day_change_pct":-0.0229},{"nav_date":"2016-11-25","nav":12.2067,"day_change_pct":0.0229},{"nav_date":"2016-11-24","nav":12.2039,"day_change_pct":0.0558},{"nav_date":"2016-11-23","nav":12.1971,"day_change_pct":0.0427},{"nav_date":"2016-11-22","nav":12.1919,"day_change_pct":0.0673},{"nav_date":"2016-11-21","nav":12.1837,"day_change_pct":0.0937},{"nav_date":"2016-11-18","nav":12.1723,"day_change_pct":0.046},{"nav_date":"2016-11-17","nav":12.1667,"day_change_pct":0.0543},{"nav_date":"2016-11-16","nav":12.1601,"day_change_pct":0.0897},{"nav_date":"2016-11-15","nav":12.1492,"day_change_pct":0.1608},{"nav_date":"2016-11-11","nav":12.1297,"day_change_pct":0.0256},{"nav_date":"2016-11-10","nav":12.1266,"day_change_pct":0.0454},{"nav_date":"2016-11-09","nav":12.1211,"day_change_pct":0.0958},{"nav_date":"2016-11-08","nav":12.1095,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.1073,"day_change_pct":0.0562},{"nav_date":"2016-11-04","nav":12.1005,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.0984,"day_change_pct":-0.0017},{"nav_date":"2016-11-02","nav":12.0986,"day_change_pct":0.0256},{"nav_date":"2016-11-01","nav":12.0955,"day_change_pct":0.0695},{"nav_date":"2016-10-28","nav":12.0871,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.0849,"day_change_pct":0.0091},{"nav_date":"2016-10-26","nav":12.0838,"day_change_pct":0.0207},{"nav_date":"2016-10-25","nav":12.0813,"day_change_pct":0.0075},{"nav_date":"2016-10-24","nav":12.0804,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":12.0739,"day_change_pct":0.0191},{"nav_date":"2016-10-20","nav":12.0716,"day_change_pct":-0.0025},{"nav_date":"2016-10-19","nav":12.0719,"day_change_pct":0.0041},{"nav_date":"2016-10-18","nav":12.0714,"day_change_pct":0.005},{"nav_date":"2016-10-17","nav":12.0708,"day_change_pct":0.0307},{"nav_date":"2016-10-14","nav":12.0671,"day_change_pct":0.0017},{"nav_date":"2016-10-13","nav":12.0669,"day_change_pct":0.0456},{"nav_date":"2016-10-10","nav":12.0614,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":12.0552,"day_change_pct":0.0224},{"nav_date":"2016-10-06","nav":12.0525,"day_change_pct":0.0747},{"nav_date":"2016-10-05","nav":12.0435,"day_change_pct":0.1106},{"nav_date":"2016-10-04","nav":12.0302,"day_change_pct":0.0366},{"nav_date":"2016-10-03","nav":12.0258,"day_change_pct":0.0991},{"nav_date":"2016-09-30","nav":12.0139,"day_change_pct":0.0575},{"nav_date":"2016-09-29","nav":12.007,"day_change_pct":-0.0433},{"nav_date":"2016-09-28","nav":12.0122,"day_change_pct":0.04},{"nav_date":"2016-09-27","nav":12.0074,"day_change_pct":0.0408},{"nav_date":"2016-09-26","nav":12.0025,"day_change_pct":0.0709},{"nav_date":"2016-09-23","nav":11.994,"day_change_pct":0.0275},{"nav_date":"2016-09-22","nav":11.9907,"day_change_pct":0.0375},{"nav_date":"2016-09-21","nav":11.9862,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":11.984,"day_change_pct":0.0192},{"nav_date":"2016-09-19","nav":11.9817,"day_change_pct":0.0685}],"total":725,"page":1,"page_size":250}