{"fund_details":{"scheme_code":131166,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 23 - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1OQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-20","nav":12.0297,"day_change_pct":0.0083},{"nav_date":"2017-09-19","nav":12.0287,"day_change_pct":0.0042},{"nav_date":"2017-09-18","nav":12.0282,"day_change_pct":0.0274},{"nav_date":"2017-09-15","nav":12.0249,"day_change_pct":0.0067},{"nav_date":"2017-09-14","nav":12.0241,"day_change_pct":0.005},{"nav_date":"2017-09-13","nav":12.0235,"day_change_pct":0.0258},{"nav_date":"2017-09-12","nav":12.0204,"day_change_pct":0.0125},{"nav_date":"2017-09-11","nav":12.0189,"day_change_pct":0.0092},{"nav_date":"2017-09-08","nav":12.0178,"day_change_pct":0.015},{"nav_date":"2017-09-07","nav":12.016,"day_change_pct":0.0025},{"nav_date":"2017-09-06","nav":12.0157,"day_change_pct":0.0333},{"nav_date":"2017-09-05","nav":12.0117,"day_change_pct":0.0783},{"nav_date":"2017-09-04","nav":12.0023,"day_change_pct":-0.0508},{"nav_date":"2017-09-01","nav":12.0084,"day_change_pct":0.0942},{"nav_date":"2017-08-31","nav":11.9971,"day_change_pct":0.0717},{"nav_date":"2017-08-30","nav":11.9885,"day_change_pct":0.1219},{"nav_date":"2017-08-29","nav":11.9739,"day_change_pct":-0.1151},{"nav_date":"2017-08-28","nav":11.9877,"day_change_pct":0.1086},{"nav_date":"2017-08-24","nav":11.9747,"day_change_pct":0.02},{"nav_date":"2017-08-23","nav":11.9723,"day_change_pct":0.1079},{"nav_date":"2017-08-22","nav":11.9594,"day_change_pct":-0.0276},{"nav_date":"2017-08-21","nav":11.9627,"day_change_pct":-0.1394},{"nav_date":"2017-08-18","nav":11.9794,"day_change_pct":-0.0767},{"nav_date":"2017-08-16","nav":11.9886,"day_change_pct":0.1922},{"nav_date":"2017-08-14","nav":11.9656,"day_change_pct":0.1138},{"nav_date":"2017-08-11","nav":11.952,"day_change_pct":-0.1404},{"nav_date":"2017-08-10","nav":11.9688,"day_change_pct":-0.171},{"nav_date":"2017-08-09","nav":11.9893,"day_change_pct":-0.1458},{"nav_date":"2017-08-08","nav":12.0068,"day_change_pct":-0.1331},{"nav_date":"2017-08-07","nav":12.0228,"day_change_pct":-0.0723},{"nav_date":"2017-08-04","nav":12.0315,"day_change_pct":0.0407},{"nav_date":"2017-08-03","nav":12.0266,"day_change_pct":-0.098},{"nav_date":"2017-08-02","nav":12.0384,"day_change_pct":-0.0191},{"nav_date":"2017-08-01","nav":12.0407,"day_change_pct":0.0424},{"nav_date":"2017-07-31","nav":12.0356,"day_change_pct":0.0815},{"nav_date":"2017-07-28","nav":12.0258,"day_change_pct":0.0299},{"nav_date":"2017-07-27","nav":12.0222,"day_change_pct":-0.0266},{"nav_date":"2017-07-26","nav":12.0254,"day_change_pct":0.0874},{"nav_date":"2017-07-25","nav":12.0149,"day_change_pct":-0.0042},{"nav_date":"2017-07-24","nav":12.0154,"day_change_pct":0.0908},{"nav_date":"2017-07-21","nav":12.0045,"day_change_pct":0.0225},{"nav_date":"2017-07-20","nav":12.0018,"day_change_pct":-0.015},{"nav_date":"2017-07-19","nav":12.0036,"day_change_pct":0.1335},{"nav_date":"2017-07-18","nav":11.9876,"day_change_pct":-0.1424},{"nav_date":"2017-07-17","nav":12.0047,"day_change_pct":0.0175},{"nav_date":"2017-07-14","nav":12.0026,"day_change_pct":-0.0167},{"nav_date":"2017-07-13","nav":12.0046,"day_change_pct":0.1251},{"nav_date":"2017-07-12","nav":11.9896,"day_change_pct":0.0133},{"nav_date":"2017-07-11","nav":11.988,"day_change_pct":0.0},{"nav_date":"2017-07-10","nav":11.988,"day_change_pct":0.1186},{"nav_date":"2017-07-07","nav":11.9738,"day_change_pct":0.0443},{"nav_date":"2017-07-06","nav":11.9685,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":11.9666,"day_change_pct":0.041},{"nav_date":"2017-07-04","nav":11.9617,"day_change_pct":0.0293},{"nav_date":"2017-07-03","nav":11.9582,"day_change_pct":0.1784},{"nav_date":"2017-06-30","nav":11.9369,"day_change_pct":0.1267},{"nav_date":"2017-06-29","nav":11.9218,"day_change_pct":0.0579},{"nav_date":"2017-06-28","nav":11.9149,"day_change_pct":-0.0185},{"nav_date":"2017-06-27","nav":11.9171,"day_change_pct":-0.0117},{"nav_date":"2017-06-23","nav":11.9185,"day_change_pct":-0.088},{"nav_date":"2017-06-22","nav":11.929,"day_change_pct":-0.0201},{"nav_date":"2017-06-21","nav":11.9314,"day_change_pct":-0.0101},{"nav_date":"2017-06-20","nav":11.9326,"day_change_pct":0.0386},{"nav_date":"2017-06-19","nav":11.928,"day_change_pct":0.0688},{"nav_date":"2017-06-16","nav":11.9198,"day_change_pct":0.0436},{"nav_date":"2017-06-15","nav":11.9146,"day_change_pct":0.0235},{"nav_date":"2017-06-14","nav":11.9118,"day_change_pct":0.0286},{"nav_date":"2017-06-13","nav":11.9084,"day_change_pct":0.0588},{"nav_date":"2017-06-12","nav":11.9014,"day_change_pct":-0.0025},{"nav_date":"2017-06-09","nav":11.9017,"day_change_pct":0.0319},{"nav_date":"2017-06-08","nav":11.8979,"day_change_pct":0.021},{"nav_date":"2017-06-07","nav":11.8954,"day_change_pct":0.0707},{"nav_date":"2017-06-06","nav":11.887,"day_change_pct":-0.0572},{"nav_date":"2017-06-05","nav":11.8938,"day_change_pct":0.0227},{"nav_date":"2017-06-02","nav":11.8911,"day_change_pct":0.0926},{"nav_date":"2017-06-01","nav":11.8801,"day_change_pct":0.0261},{"nav_date":"2017-05-31","nav":11.877,"day_change_pct":0.0876},{"nav_date":"2017-05-30","nav":11.8666,"day_change_pct":0.043},{"nav_date":"2017-05-29","nav":11.8615,"day_change_pct":-0.0691},{"nav_date":"2017-05-26","nav":11.8697,"day_change_pct":0.2204},{"nav_date":"2017-05-25","nav":11.8436,"day_change_pct":0.1548},{"nav_date":"2017-05-24","nav":11.8253,"day_change_pct":-0.0718},{"nav_date":"2017-05-23","nav":11.8338,"day_change_pct":-0.1207},{"nav_date":"2017-05-22","nav":11.8481,"day_change_pct":-0.0152},{"nav_date":"2017-05-19","nav":11.8499,"day_change_pct":-0.0835},{"nav_date":"2017-05-18","nav":11.8598,"day_change_pct":-0.1263},{"nav_date":"2017-05-17","nav":11.8748,"day_change_pct":-0.0253},{"nav_date":"2017-05-16","nav":11.8778,"day_change_pct":0.0674},{"nav_date":"2017-05-15","nav":11.8698,"day_change_pct":0.0691},{"nav_date":"2017-05-12","nav":11.8616,"day_change_pct":-0.0219},{"nav_date":"2017-05-11","nav":11.8642,"day_change_pct":0.2061},{"nav_date":"2017-05-09","nav":11.8398,"day_change_pct":0.027},{"nav_date":"2017-05-08","nav":11.8366,"day_change_pct":0.0744},{"nav_date":"2017-05-05","nav":11.8278,"day_change_pct":-0.1208},{"nav_date":"2017-05-04","nav":11.8421,"day_change_pct":0.0068},{"nav_date":"2017-05-03","nav":11.8413,"day_change_pct":0.0228},{"nav_date":"2017-05-02","nav":11.8386,"day_change_pct":0.038},{"nav_date":"2017-04-28","nav":11.8341,"day_change_pct":-0.0211},{"nav_date":"2017-04-27","nav":11.8366,"day_change_pct":0.0144},{"nav_date":"2017-04-26","nav":11.8349,"day_change_pct":0.044},{"nav_date":"2017-04-25","nav":11.8297,"day_change_pct":0.0694},{"nav_date":"2017-04-24","nav":11.8215,"day_change_pct":0.0948},{"nav_date":"2017-04-21","nav":11.8103,"day_change_pct":0.0457},{"nav_date":"2017-04-20","nav":11.8049,"day_change_pct":0.0653},{"nav_date":"2017-04-19","nav":11.7972,"day_change_pct":0.0585},{"nav_date":"2017-04-18","nav":11.7903,"day_change_pct":-0.0924},{"nav_date":"2017-04-17","nav":11.8012,"day_change_pct":0.017},{"nav_date":"2017-04-13","nav":11.7992,"day_change_pct":-0.0059},{"nav_date":"2017-04-12","nav":11.7999,"day_change_pct":0.0288},{"nav_date":"2017-04-11","nav":11.7965,"day_change_pct":0.1324},{"nav_date":"2017-04-10","nav":11.7809,"day_change_pct":0.011},{"nav_date":"2017-04-07","nav":11.7796,"day_change_pct":-0.1229},{"nav_date":"2017-04-06","nav":11.7941,"day_change_pct":-0.0195},{"nav_date":"2017-04-05","nav":11.7964,"day_change_pct":0.0407},{"nav_date":"2017-04-03","nav":11.7916,"day_change_pct":0.0772},{"nav_date":"2017-03-31","nav":11.7825,"day_change_pct":0.0807},{"nav_date":"2017-03-30","nav":11.773,"day_change_pct":0.1131},{"nav_date":"2017-03-29","nav":11.7597,"day_change_pct":0.0502},{"nav_date":"2017-03-27","nav":11.7538,"day_change_pct":-0.0264},{"nav_date":"2017-03-24","nav":11.7569,"day_change_pct":0.0332},{"nav_date":"2017-03-23","nav":11.753,"day_change_pct":0.1252},{"nav_date":"2017-03-22","nav":11.7383,"day_change_pct":-0.0639},{"nav_date":"2017-03-21","nav":11.7458,"day_change_pct":0.0119},{"nav_date":"2017-03-20","nav":11.7444,"day_change_pct":-0.0128},{"nav_date":"2017-03-17","nav":11.7459,"day_change_pct":0.0673},{"nav_date":"2017-03-16","nav":11.738,"day_change_pct":0.1143},{"nav_date":"2017-03-15","nav":11.7246,"day_change_pct":0.1195},{"nav_date":"2017-03-14","nav":11.7106,"day_change_pct":0.1985},{"nav_date":"2017-03-10","nav":11.6874,"day_change_pct":-0.0274},{"nav_date":"2017-03-09","nav":11.6906,"day_change_pct":0.0274},{"nav_date":"2017-03-08","nav":11.6874,"day_change_pct":-0.0086},{"nav_date":"2017-03-07","nav":11.6884,"day_change_pct":-0.0539},{"nav_date":"2017-03-06","nav":11.6947,"day_change_pct":0.0967},{"nav_date":"2017-03-03","nav":11.6834,"day_change_pct":0.0737},{"nav_date":"2017-03-02","nav":11.6748,"day_change_pct":-0.0984},{"nav_date":"2017-03-01","nav":11.6863,"day_change_pct":0.1165},{"nav_date":"2017-02-28","nav":11.6727,"day_change_pct":-0.0111},{"nav_date":"2017-02-27","nav":11.674,"day_change_pct":0.0248},{"nav_date":"2017-02-23","nav":11.6711,"day_change_pct":-0.0197},{"nav_date":"2017-02-22","nav":11.6734,"day_change_pct":0.0883},{"nav_date":"2017-02-20","nav":11.6631,"day_change_pct":0.1176},{"nav_date":"2017-02-17","nav":11.6494,"day_change_pct":0.073},{"nav_date":"2017-02-16","nav":11.6409,"day_change_pct":0.0972},{"nav_date":"2017-02-15","nav":11.6296,"day_change_pct":-0.1228},{"nav_date":"2017-02-14","nav":11.6439,"day_change_pct":-0.0747},{"nav_date":"2017-02-13","nav":11.6526,"day_change_pct":0.0653},{"nav_date":"2017-02-10","nav":11.645,"day_change_pct":0.0662},{"nav_date":"2017-02-09","nav":11.6373,"day_change_pct":-0.0034},{"nav_date":"2017-02-08","nav":11.6377,"day_change_pct":-0.0429},{"nav_date":"2017-02-07","nav":11.6427,"day_change_pct":-0.0249},{"nav_date":"2017-02-06","nav":11.6456,"day_change_pct":0.0954},{"nav_date":"2017-02-03","nav":11.6345,"day_change_pct":0.0507},{"nav_date":"2017-02-02","nav":11.6286,"day_change_pct":0.1404},{"nav_date":"2017-02-01","nav":11.6123,"day_change_pct":0.2261},{"nav_date":"2017-01-31","nav":11.5861,"day_change_pct":-0.0716},{"nav_date":"2017-01-30","nav":11.5944,"day_change_pct":-0.0181},{"nav_date":"2017-01-27","nav":11.5965,"day_change_pct":0.0578},{"nav_date":"2017-01-25","nav":11.5898,"day_change_pct":0.1175},{"nav_date":"2017-01-24","nav":11.5762,"day_change_pct":0.1055},{"nav_date":"2017-01-23","nav":11.564,"day_change_pct":0.0969},{"nav_date":"2017-01-20","nav":11.5528,"day_change_pct":-0.0986},{"nav_date":"2017-01-19","nav":11.5642,"day_change_pct":0.0277},{"nav_date":"2017-01-18","nav":11.561,"day_change_pct":0.0017},{"nav_date":"2017-01-17","nav":11.5608,"day_change_pct":-0.0121},{"nav_date":"2017-01-16","nav":11.5622,"day_change_pct":0.045},{"nav_date":"2017-01-13","nav":11.557,"day_change_pct":0.0736},{"nav_date":"2017-01-12","nav":11.5485,"day_change_pct":0.0113},{"nav_date":"2017-01-11","nav":11.5472,"day_change_pct":0.1483},{"nav_date":"2017-01-10","nav":11.5301,"day_change_pct":0.0877},{"nav_date":"2017-01-09","nav":11.52,"day_change_pct":0.0234},{"nav_date":"2017-01-06","nav":11.5173,"day_change_pct":0.0287},{"nav_date":"2017-01-05","nav":11.514,"day_change_pct":0.1209},{"nav_date":"2017-01-04","nav":11.5001,"day_change_pct":-0.0174},{"nav_date":"2017-01-03","nav":11.5021,"day_change_pct":0.0696},{"nav_date":"2017-01-02","nav":11.4941,"day_change_pct":0.1124},{"nav_date":"2016-12-30","nav":11.4812,"day_change_pct":0.123},{"nav_date":"2016-12-29","nav":11.4671,"day_change_pct":0.1458},{"nav_date":"2016-12-28","nav":11.4504,"day_change_pct":0.0524},{"nav_date":"2016-12-27","nav":11.4444,"day_change_pct":0.1663},{"nav_date":"2016-12-26","nav":11.4254,"day_change_pct":-0.1904},{"nav_date":"2016-12-23","nav":11.4472,"day_change_pct":-0.0236},{"nav_date":"2016-12-22","nav":11.4499,"day_change_pct":-0.1326},{"nav_date":"2016-12-21","nav":11.4651,"day_change_pct":-0.0078},{"nav_date":"2016-12-20","nav":11.466,"day_change_pct":-0.0148},{"nav_date":"2016-12-19","nav":11.4677,"day_change_pct":-0.0183},{"nav_date":"2016-12-16","nav":11.4698,"day_change_pct":-0.02},{"nav_date":"2016-12-15","nav":11.4721,"day_change_pct":-0.0401},{"nav_date":"2016-12-14","nav":11.4767,"day_change_pct":-0.0375},{"nav_date":"2016-12-13","nav":11.481,"day_change_pct":-0.0496},{"nav_date":"2016-12-09","nav":11.4867,"day_change_pct":0.0305},{"nav_date":"2016-12-08","nav":11.4832,"day_change_pct":0.1989},{"nav_date":"2016-12-07","nav":11.4604,"day_change_pct":-0.142},{"nav_date":"2016-12-06","nav":11.4767,"day_change_pct":-0.0026},{"nav_date":"2016-12-05","nav":11.477,"day_change_pct":0.0907},{"nav_date":"2016-12-02","nav":11.4666,"day_change_pct":-0.1524},{"nav_date":"2016-12-01","nav":11.4841,"day_change_pct":-0.0635},{"nav_date":"2016-11-30","nav":11.4914,"day_change_pct":0.1246},{"nav_date":"2016-11-29","nav":11.4771,"day_change_pct":0.0636},{"nav_date":"2016-11-28","nav":11.4698,"day_change_pct":0.0401},{"nav_date":"2016-11-25","nav":11.4652,"day_change_pct":0.229},{"nav_date":"2016-11-24","nav":11.439,"day_change_pct":-0.0594},{"nav_date":"2016-11-23","nav":11.4458,"day_change_pct":0.1032},{"nav_date":"2016-11-22","nav":11.434,"day_change_pct":0.1322},{"nav_date":"2016-11-21","nav":11.4189,"day_change_pct":-0.2089},{"nav_date":"2016-11-18","nav":11.4428,"day_change_pct":0.0402},{"nav_date":"2016-11-17","nav":11.4382,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":11.4364,"day_change_pct":0.1094},{"nav_date":"2016-11-15","nav":11.4239,"day_change_pct":-0.3845},{"nav_date":"2016-11-11","nav":11.468,"day_change_pct":-0.3424},{"nav_date":"2016-11-10","nav":11.5074,"day_change_pct":0.1846},{"nav_date":"2016-11-09","nav":11.4862,"day_change_pct":-0.1296},{"nav_date":"2016-11-08","nav":11.5011,"day_change_pct":0.0557},{"nav_date":"2016-11-07","nav":11.4947,"day_change_pct":0.1298},{"nav_date":"2016-11-04","nav":11.4798,"day_change_pct":-0.1618},{"nav_date":"2016-11-03","nav":11.4984,"day_change_pct":-0.1112},{"nav_date":"2016-11-02","nav":11.5112,"day_change_pct":-0.1734},{"nav_date":"2016-11-01","nav":11.5312,"day_change_pct":0.1172},{"nav_date":"2016-10-28","nav":11.5177,"day_change_pct":0.0921},{"nav_date":"2016-10-27","nav":11.5071,"day_change_pct":-0.0452},{"nav_date":"2016-10-26","nav":11.5123,"day_change_pct":-0.0946},{"nav_date":"2016-10-25","nav":11.5232,"day_change_pct":0.0304},{"nav_date":"2016-10-24","nav":11.5197,"day_change_pct":0.0252},{"nav_date":"2016-10-21","nav":11.5168,"day_change_pct":0.0078},{"nav_date":"2016-10-20","nav":11.5159,"day_change_pct":0.0304},{"nav_date":"2016-10-19","nav":11.5124,"day_change_pct":0.0304},{"nav_date":"2016-10-18","nav":11.5089,"day_change_pct":0.1968},{"nav_date":"2016-10-17","nav":11.4863,"day_change_pct":-0.1235},{"nav_date":"2016-10-14","nav":11.5005,"day_change_pct":0.0296},{"nav_date":"2016-10-13","nav":11.4971,"day_change_pct":-0.1702},{"nav_date":"2016-10-10","nav":11.5167,"day_change_pct":0.0191},{"nav_date":"2016-10-07","nav":11.5145,"day_change_pct":0.0078},{"nav_date":"2016-10-06","nav":11.5136,"day_change_pct":0.0035},{"nav_date":"2016-10-05","nav":11.5132,"day_change_pct":0.06},{"nav_date":"2016-10-04","nav":11.5063,"day_change_pct":0.0713},{"nav_date":"2016-10-03","nav":11.4981,"day_change_pct":0.3018},{"nav_date":"2016-09-30","nav":11.4635,"day_change_pct":0.1354},{"nav_date":"2016-09-29","nav":11.448,"day_change_pct":-0.2805},{"nav_date":"2016-09-28","nav":11.4802,"day_change_pct":0.1099},{"nav_date":"2016-09-27","nav":11.4676,"day_change_pct":0.0358},{"nav_date":"2016-09-26","nav":11.4635,"day_change_pct":-0.1063},{"nav_date":"2016-09-23","nav":11.4757,"day_change_pct":-0.047},{"nav_date":"2016-09-22","nav":11.4811,"day_change_pct":0.2025},{"nav_date":"2016-09-21","nav":11.4579,"day_change_pct":0.0044},{"nav_date":"2016-09-20","nav":11.4574,"day_change_pct":-0.0445},{"nav_date":"2016-09-19","nav":11.4625,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":11.4558,"day_change_pct":0.1232},{"nav_date":"2016-09-15","nav":11.4417,"day_change_pct":0.035},{"nav_date":"2016-09-14","nav":11.4377,"day_change_pct":0.0717},{"nav_date":"2016-09-12","nav":11.4295,"day_change_pct":-0.2209},{"nav_date":"2016-09-09","nav":11.4548,"day_change_pct":-0.0942}],"total":721,"page":1,"page_size":250}