{"fund_details":{"scheme_code":131163,"scheme_name":"UTI Multi Cap Fund - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1XX0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-05-02","nav":13.9941,"day_change_pct":-0.6841},{"nav_date":"2018-04-30","nav":14.0905,"day_change_pct":0.2883},{"nav_date":"2018-04-27","nav":14.05,"day_change_pct":0.1568},{"nav_date":"2018-04-26","nav":14.028,"day_change_pct":0.3039},{"nav_date":"2018-04-25","nav":13.9855,"day_change_pct":-0.5928},{"nav_date":"2018-04-24","nav":14.0689,"day_change_pct":-0.044},{"nav_date":"2018-04-23","nav":14.0751,"day_change_pct":0.2443},{"nav_date":"2018-04-20","nav":14.0408,"day_change_pct":-0.2125},{"nav_date":"2018-04-19","nav":14.0707,"day_change_pct":0.4505},{"nav_date":"2018-04-18","nav":14.0076,"day_change_pct":-0.464},{"nav_date":"2018-04-17","nav":14.0729,"day_change_pct":0.421},{"nav_date":"2018-04-16","nav":14.0139,"day_change_pct":0.453},{"nav_date":"2018-04-13","nav":13.9507,"day_change_pct":0.0143},{"nav_date":"2018-04-12","nav":13.9487,"day_change_pct":0.0531},{"nav_date":"2018-04-11","nav":13.9413,"day_change_pct":0.0344},{"nav_date":"2018-04-10","nav":13.9365,"day_change_pct":-0.028},{"nav_date":"2018-04-09","nav":13.9404,"day_change_pct":0.2193},{"nav_date":"2018-04-06","nav":13.9099,"day_change_pct":0.4158},{"nav_date":"2018-04-05","nav":13.8523,"day_change_pct":1.8784},{"nav_date":"2018-04-04","nav":13.5969,"day_change_pct":-0.9651},{"nav_date":"2018-04-03","nav":13.7294,"day_change_pct":0.6392},{"nav_date":"2018-04-02","nav":13.6422,"day_change_pct":0.8382},{"nav_date":"2018-03-28","nav":13.5288,"day_change_pct":-0.6623},{"nav_date":"2018-03-27","nav":13.619,"day_change_pct":0.7606},{"nav_date":"2018-03-26","nav":13.5162,"day_change_pct":0.9093},{"nav_date":"2018-03-23","nav":13.3944,"day_change_pct":-1.0344},{"nav_date":"2018-03-22","nav":13.5344,"day_change_pct":-0.4033},{"nav_date":"2018-03-21","nav":13.5892,"day_change_pct":0.3145},{"nav_date":"2018-03-20","nav":13.5466,"day_change_pct":0.3653},{"nav_date":"2018-03-19","nav":13.4973,"day_change_pct":-1.2236},{"nav_date":"2018-03-16","nav":13.6645,"day_change_pct":-1.4702},{"nav_date":"2018-03-15","nav":13.8684,"day_change_pct":-0.0094},{"nav_date":"2018-03-14","nav":13.8697,"day_change_pct":0.0454},{"nav_date":"2018-03-13","nav":13.8634,"day_change_pct":0.5206},{"nav_date":"2018-03-12","nav":13.7916,"day_change_pct":1.4111},{"nav_date":"2018-03-09","nav":13.5997,"day_change_pct":-0.2186},{"nav_date":"2018-03-08","nav":13.6295,"day_change_pct":0.5348},{"nav_date":"2018-03-07","nav":13.557,"day_change_pct":-0.8941},{"nav_date":"2018-03-06","nav":13.6793,"day_change_pct":-0.9923},{"nav_date":"2018-03-05","nav":13.8164,"day_change_pct":-0.8482},{"nav_date":"2018-03-01","nav":13.9346,"day_change_pct":-0.3803},{"nav_date":"2018-02-28","nav":13.9878,"day_change_pct":-0.3959},{"nav_date":"2018-02-27","nav":14.0434,"day_change_pct":-0.1777},{"nav_date":"2018-02-26","nav":14.0684,"day_change_pct":0.809},{"nav_date":"2018-02-23","nav":13.9555,"day_change_pct":1.1987},{"nav_date":"2018-02-22","nav":13.7902,"day_change_pct":-0.2928},{"nav_date":"2018-02-21","nav":13.8307,"day_change_pct":-0.0311},{"nav_date":"2018-02-20","nav":13.835,"day_change_pct":-0.1833},{"nav_date":"2018-02-19","nav":13.8604,"day_change_pct":-0.9929},{"nav_date":"2018-02-16","nav":13.9994,"day_change_pct":-0.9439},{"nav_date":"2018-02-15","nav":14.1328,"day_change_pct":0.0028},{"nav_date":"2018-02-14","nav":14.1324,"day_change_pct":0.1339},{"nav_date":"2018-02-12","nav":14.1135,"day_change_pct":0.8799},{"nav_date":"2018-02-09","nav":13.9904,"day_change_pct":-0.4837},{"nav_date":"2018-02-08","nav":14.0584,"day_change_pct":1.2846},{"nav_date":"2018-02-07","nav":13.8801,"day_change_pct":0.2948},{"nav_date":"2018-02-06","nav":13.8393,"day_change_pct":-1.2508},{"nav_date":"2018-02-05","nav":14.0146,"day_change_pct":-0.1752},{"nav_date":"2018-02-02","nav":14.0392,"day_change_pct":-3.0368},{"nav_date":"2018-02-01","nav":14.4789,"day_change_pct":0.1217},{"nav_date":"2018-01-31","nav":14.4613,"day_change_pct":-0.4995},{"nav_date":"2018-01-30","nav":14.5339,"day_change_pct":-0.6412},{"nav_date":"2018-01-29","nav":14.6277,"day_change_pct":0.1609},{"nav_date":"2018-01-25","nav":14.6042,"day_change_pct":-0.2963},{"nav_date":"2018-01-24","nav":14.6476,"day_change_pct":-0.2893},{"nav_date":"2018-01-23","nav":14.6901,"day_change_pct":0.8181},{"nav_date":"2018-01-22","nav":14.5709,"day_change_pct":0.3976},{"nav_date":"2018-01-19","nav":14.5132,"day_change_pct":0.555},{"nav_date":"2018-01-18","nav":14.4331,"day_change_pct":-0.4916},{"nav_date":"2018-01-17","nav":14.5044,"day_change_pct":0.4029},{"nav_date":"2018-01-16","nav":14.4462,"day_change_pct":-1.0405},{"nav_date":"2018-01-15","nav":14.5981,"day_change_pct":0.3347},{"nav_date":"2018-01-12","nav":14.5494,"day_change_pct":0.1997},{"nav_date":"2018-01-11","nav":14.5204,"day_change_pct":0.1552},{"nav_date":"2018-01-10","nav":14.4979,"day_change_pct":-0.2738},{"nav_date":"2018-01-09","nav":14.5377,"day_change_pct":-0.0419},{"nav_date":"2018-01-08","nav":14.5438,"day_change_pct":0.7265},{"nav_date":"2018-01-05","nav":14.4389,"day_change_pct":0.689},{"nav_date":"2018-01-04","nav":14.3401,"day_change_pct":0.4962},{"nav_date":"2018-01-03","nav":14.2693,"day_change_pct":0.1207},{"nav_date":"2018-01-02","nav":14.2521,"day_change_pct":-0.152},{"nav_date":"2018-01-01","nav":14.2738,"day_change_pct":-0.5449},{"nav_date":"2017-12-29","nav":14.352,"day_change_pct":0.2669},{"nav_date":"2017-12-28","nav":14.3138,"day_change_pct":0.007},{"nav_date":"2017-12-27","nav":14.3128,"day_change_pct":-0.2752},{"nav_date":"2017-12-26","nav":14.3523,"day_change_pct":0.3531},{"nav_date":"2017-12-22","nav":14.3018,"day_change_pct":0.3656},{"nav_date":"2017-12-21","nav":14.2497,"day_change_pct":0.1976},{"nav_date":"2017-12-20","nav":14.2216,"day_change_pct":0.1401},{"nav_date":"2017-12-19","nav":14.2017,"day_change_pct":1.0603},{"nav_date":"2017-12-18","nav":14.0527,"day_change_pct":0.6215},{"nav_date":"2017-12-15","nav":13.9659,"day_change_pct":0.8514},{"nav_date":"2017-12-14","nav":13.848,"day_change_pct":0.3311},{"nav_date":"2017-12-13","nav":13.8023,"day_change_pct":-0.66},{"nav_date":"2017-12-12","nav":13.894,"day_change_pct":-0.7593},{"nav_date":"2017-12-11","nav":14.0003,"day_change_pct":0.2327},{"nav_date":"2017-12-08","nav":13.9678,"day_change_pct":0.992},{"nav_date":"2017-12-07","nav":13.8306,"day_change_pct":1.445},{"nav_date":"2017-12-06","nav":13.6336,"day_change_pct":-0.6297},{"nav_date":"2017-12-05","nav":13.72,"day_change_pct":-0.0495},{"nav_date":"2017-12-04","nav":13.7268,"day_change_pct":-0.1237},{"nav_date":"2017-12-01","nav":13.7438,"day_change_pct":-1.0483},{"nav_date":"2017-11-30","nav":13.8894,"day_change_pct":-0.8028},{"nav_date":"2017-11-29","nav":14.0018,"day_change_pct":0.045},{"nav_date":"2017-11-28","nav":13.9955,"day_change_pct":-0.0985},{"nav_date":"2017-11-27","nav":14.0093,"day_change_pct":0.1358},{"nav_date":"2017-11-24","nav":13.9903,"day_change_pct":0.4653},{"nav_date":"2017-11-23","nav":13.9255,"day_change_pct":0.2599},{"nav_date":"2017-11-22","nav":13.8894,"day_change_pct":0.1074},{"nav_date":"2017-11-21","nav":13.8745,"day_change_pct":0.2391},{"nav_date":"2017-11-20","nav":13.8414,"day_change_pct":0.21},{"nav_date":"2017-11-17","nav":13.8124,"day_change_pct":0.8491},{"nav_date":"2017-11-16","nav":13.6961,"day_change_pct":1.0805},{"nav_date":"2017-11-15","nav":13.5497,"day_change_pct":-0.7522},{"nav_date":"2017-11-14","nav":13.6524,"day_change_pct":-0.4514},{"nav_date":"2017-11-13","nav":13.7143,"day_change_pct":-0.6333},{"nav_date":"2017-11-10","nav":13.8017,"day_change_pct":-0.1353},{"nav_date":"2017-11-09","nav":13.8204,"day_change_pct":0.3318},{"nav_date":"2017-11-08","nav":13.7747,"day_change_pct":-0.3437},{"nav_date":"2017-11-07","nav":13.8222,"day_change_pct":-0.9488},{"nav_date":"2017-11-06","nav":13.9546,"day_change_pct":0.1363},{"nav_date":"2017-11-03","nav":13.9356,"day_change_pct":0.1761},{"nav_date":"2017-11-02","nav":13.9111,"day_change_pct":-0.2331},{"nav_date":"2017-11-01","nav":13.9436,"day_change_pct":0.8396},{"nav_date":"2017-10-31","nav":13.8275,"day_change_pct":-0.1444},{"nav_date":"2017-10-30","nav":13.8475,"day_change_pct":0.5453},{"nav_date":"2017-10-27","nav":13.7724,"day_change_pct":0.1178},{"nav_date":"2017-10-26","nav":13.7562,"day_change_pct":0.778},{"nav_date":"2017-10-25","nav":13.65,"day_change_pct":0.2821},{"nav_date":"2017-10-24","nav":13.6116,"day_change_pct":0.3332},{"nav_date":"2017-10-23","nav":13.5664,"day_change_pct":-0.0472},{"nav_date":"2017-10-18","nav":13.5728,"day_change_pct":-0.2572},{"nav_date":"2017-10-17","nav":13.6078,"day_change_pct":0.1074},{"nav_date":"2017-10-16","nav":13.5932,"day_change_pct":0.6494},{"nav_date":"2017-10-13","nav":13.5055,"day_change_pct":0.5023},{"nav_date":"2017-10-12","nav":13.438,"day_change_pct":1.1677},{"nav_date":"2017-10-11","nav":13.2829,"day_change_pct":-0.4639},{"nav_date":"2017-10-10","nav":13.3448,"day_change_pct":0.3829},{"nav_date":"2017-10-09","nav":13.2939,"day_change_pct":-0.0932},{"nav_date":"2017-10-06","nav":13.3063,"day_change_pct":1.1794},{"nav_date":"2017-10-05","nav":13.1512,"day_change_pct":-0.0198},{"nav_date":"2017-10-04","nav":13.1538,"day_change_pct":0.413},{"nav_date":"2017-10-03","nav":13.0997,"day_change_pct":0.8802},{"nav_date":"2017-09-29","nav":12.9854,"day_change_pct":0.8215},{"nav_date":"2017-09-28","nav":12.8796,"day_change_pct":0.4516},{"nav_date":"2017-09-27","nav":12.8217,"day_change_pct":-1.464},{"nav_date":"2017-09-26","nav":13.0122,"day_change_pct":0.2712},{"nav_date":"2017-09-25","nav":12.977,"day_change_pct":-1.251},{"nav_date":"2017-09-22","nav":13.1414,"day_change_pct":-1.9328},{"nav_date":"2017-09-21","nav":13.4004,"day_change_pct":-0.3206},{"nav_date":"2017-09-20","nav":13.4435,"day_change_pct":-0.2486},{"nav_date":"2017-09-19","nav":13.477,"day_change_pct":0.2917},{"nav_date":"2017-09-18","nav":13.4378,"day_change_pct":0.6441},{"nav_date":"2017-09-15","nav":13.3518,"day_change_pct":0.03},{"nav_date":"2017-09-14","nav":13.3478,"day_change_pct":0.1666},{"nav_date":"2017-09-13","nav":13.3256,"day_change_pct":-0.4705},{"nav_date":"2017-09-12","nav":13.3886,"day_change_pct":0.9341},{"nav_date":"2017-09-11","nav":13.2647,"day_change_pct":0.8109},{"nav_date":"2017-09-08","nav":13.158,"day_change_pct":-0.2199},{"nav_date":"2017-09-07","nav":13.187,"day_change_pct":0.2212},{"nav_date":"2017-09-06","nav":13.1579,"day_change_pct":0.2209},{"nav_date":"2017-09-05","nav":13.1289,"day_change_pct":0.6246},{"nav_date":"2017-09-04","nav":13.0474,"day_change_pct":-0.7855},{"nav_date":"2017-09-01","nav":13.1507,"day_change_pct":0.5982},{"nav_date":"2017-08-31","nav":13.0725,"day_change_pct":0.2054},{"nav_date":"2017-08-30","nav":13.0457,"day_change_pct":1.1083},{"nav_date":"2017-08-29","nav":12.9027,"day_change_pct":-1.0104},{"nav_date":"2017-08-28","nav":13.0344,"day_change_pct":0.9128},{"nav_date":"2017-08-24","nav":12.9165,"day_change_pct":0.2204},{"nav_date":"2017-08-23","nav":12.8881,"day_change_pct":0.9304},{"nav_date":"2017-08-22","nav":12.7693,"day_change_pct":-0.1072},{"nav_date":"2017-08-21","nav":12.783,"day_change_pct":-1.2247},{"nav_date":"2017-08-18","nav":12.9415,"day_change_pct":-0.6243},{"nav_date":"2017-08-17","nav":13.0228,"day_change_pct":0.1993},{"nav_date":"2017-08-16","nav":12.9969,"day_change_pct":1.2646},{"nav_date":"2017-08-14","nav":12.8346,"day_change_pct":1.3359},{"nav_date":"2017-08-11","nav":12.6654,"day_change_pct":-0.5309},{"nav_date":"2017-08-10","nav":12.733,"day_change_pct":-1.6537},{"nav_date":"2017-08-09","nav":12.9471,"day_change_pct":-1.1498},{"nav_date":"2017-08-08","nav":13.0977,"day_change_pct":-0.8584},{"nav_date":"2017-08-07","nav":13.2111,"day_change_pct":0.3273},{"nav_date":"2017-08-04","nav":13.168,"day_change_pct":0.6274},{"nav_date":"2017-08-03","nav":13.0859,"day_change_pct":-0.631},{"nav_date":"2017-08-02","nav":13.169,"day_change_pct":-0.2016},{"nav_date":"2017-08-01","nav":13.1956,"day_change_pct":0.2812},{"nav_date":"2017-07-31","nav":13.1586,"day_change_pct":0.6163},{"nav_date":"2017-07-28","nav":13.078,"day_change_pct":0.0421},{"nav_date":"2017-07-27","nav":13.0725,"day_change_pct":-0.378},{"nav_date":"2017-07-26","nav":13.1221,"day_change_pct":0.4701},{"nav_date":"2017-07-25","nav":13.0607,"day_change_pct":0.0145},{"nav_date":"2017-07-24","nav":13.0588,"day_change_pct":0.4817},{"nav_date":"2017-07-21","nav":12.9962,"day_change_pct":0.1688},{"nav_date":"2017-07-20","nav":12.9743,"day_change_pct":-0.3954},{"nav_date":"2017-07-19","nav":13.0258,"day_change_pct":0.7565},{"nav_date":"2017-07-18","nav":12.928,"day_change_pct":-1.1303},{"nav_date":"2017-07-17","nav":13.0758,"day_change_pct":0.0008},{"nav_date":"2017-07-14","nav":13.0757,"day_change_pct":0.0298},{"nav_date":"2017-07-13","nav":13.0718,"day_change_pct":0.7305},{"nav_date":"2017-07-12","nav":12.977,"day_change_pct":0.6523},{"nav_date":"2017-07-11","nav":12.8929,"day_change_pct":-0.1696},{"nav_date":"2017-07-10","nav":12.9148,"day_change_pct":0.8291},{"nav_date":"2017-07-07","nav":12.8086,"day_change_pct":-0.0741},{"nav_date":"2017-07-06","nav":12.8181,"day_change_pct":0.2762},{"nav_date":"2017-07-05","nav":12.7828,"day_change_pct":0.3604},{"nav_date":"2017-07-04","nav":12.7369,"day_change_pct":0.0888},{"nav_date":"2017-07-03","nav":12.7256,"day_change_pct":0.8328},{"nav_date":"2017-06-30","nav":12.6205,"day_change_pct":0.3634},{"nav_date":"2017-06-29","nav":12.5748,"day_change_pct":0.4329},{"nav_date":"2017-06-28","nav":12.5206,"day_change_pct":0.1167},{"nav_date":"2017-06-27","nav":12.506,"day_change_pct":-0.7366},{"nav_date":"2017-06-23","nav":12.5988,"day_change_pct":-0.6647},{"nav_date":"2017-06-22","nav":12.6831,"day_change_pct":-0.2124},{"nav_date":"2017-06-21","nav":12.7101,"day_change_pct":-0.183},{"nav_date":"2017-06-20","nav":12.7334,"day_change_pct":0.0589},{"nav_date":"2017-06-19","nav":12.7259,"day_change_pct":0.3042},{"nav_date":"2017-06-16","nav":12.6873,"day_change_pct":0.3036},{"nav_date":"2017-06-15","nav":12.6489,"day_change_pct":-0.0253},{"nav_date":"2017-06-14","nav":12.6521,"day_change_pct":0.2599},{"nav_date":"2017-06-13","nav":12.6193,"day_change_pct":0.0016},{"nav_date":"2017-06-12","nav":12.6191,"day_change_pct":-0.6245},{"nav_date":"2017-06-09","nav":12.6984,"day_change_pct":0.443},{"nav_date":"2017-06-08","nav":12.6424,"day_change_pct":0.1378},{"nav_date":"2017-06-07","nav":12.625,"day_change_pct":0.5327},{"nav_date":"2017-06-06","nav":12.5581,"day_change_pct":-0.6605},{"nav_date":"2017-06-05","nav":12.6416,"day_change_pct":0.1727},{"nav_date":"2017-06-02","nav":12.6198,"day_change_pct":0.5634},{"nav_date":"2017-06-01","nav":12.5491,"day_change_pct":0.1828},{"nav_date":"2017-05-31","nav":12.5262,"day_change_pct":0.591},{"nav_date":"2017-05-30","nav":12.4526,"day_change_pct":0.3821},{"nav_date":"2017-05-29","nav":12.4052,"day_change_pct":-0.6002},{"nav_date":"2017-05-26","nav":12.4801,"day_change_pct":1.4717},{"nav_date":"2017-05-25","nav":12.2991,"day_change_pct":1.5573},{"nav_date":"2017-05-24","nav":12.1105,"day_change_pct":-0.7084},{"nav_date":"2017-05-23","nav":12.1969,"day_change_pct":-0.8382},{"nav_date":"2017-05-22","nav":12.3,"day_change_pct":-0.1007},{"nav_date":"2017-05-19","nav":12.3124,"day_change_pct":-0.2148},{"nav_date":"2017-05-18","nav":12.3389,"day_change_pct":-1.5236},{"nav_date":"2017-05-17","nav":12.5298,"day_change_pct":-0.1339},{"nav_date":"2017-05-16","nav":12.5466,"day_change_pct":0.7767},{"nav_date":"2017-05-15","nav":12.4499,"day_change_pct":0.4729},{"nav_date":"2017-05-12","nav":12.3913,"day_change_pct":-0.2255},{"nav_date":"2017-05-11","nav":12.4193,"day_change_pct":0.0193},{"nav_date":"2017-05-10","nav":12.4169,"day_change_pct":1.0909},{"nav_date":"2017-05-09","nav":12.2829,"day_change_pct":0.2579},{"nav_date":"2017-05-08","nav":12.2513,"day_change_pct":0.6391},{"nav_date":"2017-05-05","nav":12.1735,"day_change_pct":-1.0831},{"nav_date":"2017-05-04","nav":12.3068,"day_change_pct":0.4333},{"nav_date":"2017-05-03","nav":12.2537,"day_change_pct":-0.1686},{"nav_date":"2017-05-02","nav":12.2744,"day_change_pct":0.1534},{"nav_date":"2017-04-28","nav":12.2556,"day_change_pct":-0.1084}],"total":904,"page":1,"page_size":250}