{"fund_details":{"scheme_code":131162,"scheme_name":"UTI Multi Cap Fund - Dividend Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1XS0","isin_reinvest":"INF789FA1XT8","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-05-02","nav":14.2467,"day_change_pct":-0.6832},{"nav_date":"2018-04-30","nav":14.3447,"day_change_pct":0.3056},{"nav_date":"2018-04-27","nav":14.301,"day_change_pct":0.1583},{"nav_date":"2018-04-26","nav":14.2784,"day_change_pct":0.3042},{"nav_date":"2018-04-25","nav":14.2351,"day_change_pct":-0.5915},{"nav_date":"2018-04-24","nav":14.3198,"day_change_pct":-0.0426},{"nav_date":"2018-04-23","nav":14.3259,"day_change_pct":0.2477},{"nav_date":"2018-04-20","nav":14.2905,"day_change_pct":-0.2116},{"nav_date":"2018-04-19","nav":14.3208,"day_change_pct":0.451},{"nav_date":"2018-04-18","nav":14.2565,"day_change_pct":-0.4629},{"nav_date":"2018-04-17","nav":14.3228,"day_change_pct":0.4228},{"nav_date":"2018-04-16","nav":14.2625,"day_change_pct":0.4557},{"nav_date":"2018-04-13","nav":14.1978,"day_change_pct":0.0155},{"nav_date":"2018-04-12","nav":14.1956,"day_change_pct":0.0536},{"nav_date":"2018-04-11","nav":14.188,"day_change_pct":0.036},{"nav_date":"2018-04-10","nav":14.1829,"day_change_pct":-0.0268},{"nav_date":"2018-04-09","nav":14.1867,"day_change_pct":0.2218},{"nav_date":"2018-04-06","nav":14.1553,"day_change_pct":0.4178},{"nav_date":"2018-04-05","nav":14.0964,"day_change_pct":1.8791},{"nav_date":"2018-04-04","nav":13.8364,"day_change_pct":-0.9641},{"nav_date":"2018-04-03","nav":13.9711,"day_change_pct":0.6397},{"nav_date":"2018-04-02","nav":13.8823,"day_change_pct":0.8456},{"nav_date":"2018-03-28","nav":13.7659,"day_change_pct":-0.6603},{"nav_date":"2018-03-27","nav":13.8574,"day_change_pct":0.762},{"nav_date":"2018-03-26","nav":13.7526,"day_change_pct":0.9128},{"nav_date":"2018-03-23","nav":13.6282,"day_change_pct":-1.0334},{"nav_date":"2018-03-22","nav":13.7705,"day_change_pct":-0.4014},{"nav_date":"2018-03-21","nav":13.826,"day_change_pct":0.3163},{"nav_date":"2018-03-20","nav":13.7824,"day_change_pct":0.3656},{"nav_date":"2018-03-19","nav":13.7322,"day_change_pct":-1.2186},{"nav_date":"2018-03-16","nav":13.9016,"day_change_pct":-1.4693},{"nav_date":"2018-03-15","nav":14.1089,"day_change_pct":-0.0071},{"nav_date":"2018-03-14","nav":14.1099,"day_change_pct":0.0468},{"nav_date":"2018-03-13","nav":14.1033,"day_change_pct":0.5217},{"nav_date":"2018-03-12","nav":14.0301,"day_change_pct":1.4146},{"nav_date":"2018-03-09","nav":13.8344,"day_change_pct":-0.2171},{"nav_date":"2018-03-08","nav":13.8645,"day_change_pct":0.5366},{"nav_date":"2018-03-07","nav":13.7905,"day_change_pct":-0.8919},{"nav_date":"2018-03-06","nav":13.9146,"day_change_pct":-0.9919},{"nav_date":"2018-03-05","nav":14.054,"day_change_pct":-0.8424},{"nav_date":"2018-03-01","nav":14.1734,"day_change_pct":-0.3788},{"nav_date":"2018-02-28","nav":14.2273,"day_change_pct":-0.3942},{"nav_date":"2018-02-27","nav":14.2836,"day_change_pct":-0.1761},{"nav_date":"2018-02-26","nav":14.3088,"day_change_pct":0.8123},{"nav_date":"2018-02-23","nav":14.1935,"day_change_pct":1.2007},{"nav_date":"2018-02-22","nav":14.0251,"day_change_pct":-0.2915},{"nav_date":"2018-02-21","nav":14.0661,"day_change_pct":-0.0306},{"nav_date":"2018-02-20","nav":14.0704,"day_change_pct":-0.1823},{"nav_date":"2018-02-19","nav":14.0961,"day_change_pct":-0.9876},{"nav_date":"2018-02-16","nav":14.2367,"day_change_pct":-0.9421},{"nav_date":"2018-02-15","nav":14.3721,"day_change_pct":0.0042},{"nav_date":"2018-02-14","nav":14.3715,"day_change_pct":0.1359},{"nav_date":"2018-02-12","nav":14.352,"day_change_pct":0.8843},{"nav_date":"2018-02-09","nav":14.2262,"day_change_pct":-0.482},{"nav_date":"2018-02-08","nav":14.2951,"day_change_pct":1.286},{"nav_date":"2018-02-07","nav":14.1136,"day_change_pct":0.2963},{"nav_date":"2018-02-06","nav":14.0719,"day_change_pct":-1.2498},{"nav_date":"2018-02-05","nav":14.25,"day_change_pct":-0.1716},{"nav_date":"2018-02-02","nav":14.2745,"day_change_pct":-3.0351},{"nav_date":"2018-02-01","nav":14.7213,"day_change_pct":0.1231},{"nav_date":"2018-01-31","nav":14.7032,"day_change_pct":-0.4988},{"nav_date":"2018-01-30","nav":14.7769,"day_change_pct":-0.6401},{"nav_date":"2018-01-29","nav":14.8721,"day_change_pct":0.1664},{"nav_date":"2018-01-25","nav":14.8474,"day_change_pct":-0.2961},{"nav_date":"2018-01-24","nav":14.8915,"day_change_pct":-0.2879},{"nav_date":"2018-01-23","nav":14.9345,"day_change_pct":0.8195},{"nav_date":"2018-01-22","nav":14.8131,"day_change_pct":0.4006},{"nav_date":"2018-01-19","nav":14.754,"day_change_pct":0.5561},{"nav_date":"2018-01-18","nav":14.6724,"day_change_pct":-0.4903},{"nav_date":"2018-01-17","nav":14.7447,"day_change_pct":0.4045},{"nav_date":"2018-01-16","nav":14.6853,"day_change_pct":-1.0391},{"nav_date":"2018-01-15","nav":14.8395,"day_change_pct":0.3374},{"nav_date":"2018-01-12","nav":14.7896,"day_change_pct":0.2012},{"nav_date":"2018-01-11","nav":14.7599,"day_change_pct":0.1568},{"nav_date":"2018-01-10","nav":14.7368,"day_change_pct":-0.2727},{"nav_date":"2018-01-09","nav":14.7771,"day_change_pct":-0.0406},{"nav_date":"2018-01-08","nav":14.7831,"day_change_pct":0.7304},{"nav_date":"2018-01-05","nav":14.6759,"day_change_pct":0.6902},{"nav_date":"2018-01-04","nav":14.5753,"day_change_pct":0.4971},{"nav_date":"2018-01-03","nav":14.5032,"day_change_pct":0.1229},{"nav_date":"2018-01-02","nav":14.4854,"day_change_pct":-0.151},{"nav_date":"2018-01-01","nav":14.5073,"day_change_pct":-0.5423},{"nav_date":"2017-12-29","nav":14.5864,"day_change_pct":0.2688},{"nav_date":"2017-12-28","nav":14.5473,"day_change_pct":0.0082},{"nav_date":"2017-12-27","nav":14.5461,"day_change_pct":-0.2742},{"nav_date":"2017-12-26","nav":14.5861,"day_change_pct":0.3578},{"nav_date":"2017-12-22","nav":14.5341,"day_change_pct":0.3667},{"nav_date":"2017-12-21","nav":14.481,"day_change_pct":0.1986},{"nav_date":"2017-12-20","nav":14.4523,"day_change_pct":0.1414},{"nav_date":"2017-12-19","nav":14.4319,"day_change_pct":1.0616},{"nav_date":"2017-12-18","nav":14.2803,"day_change_pct":0.625},{"nav_date":"2017-12-15","nav":14.1916,"day_change_pct":0.8528},{"nav_date":"2017-12-14","nav":14.0716,"day_change_pct":0.333},{"nav_date":"2017-12-13","nav":14.0249,"day_change_pct":-0.6594},{"nav_date":"2017-12-12","nav":14.118,"day_change_pct":-0.7585},{"nav_date":"2017-12-11","nav":14.2259,"day_change_pct":0.2367},{"nav_date":"2017-12-08","nav":14.1923,"day_change_pct":0.9934},{"nav_date":"2017-12-07","nav":14.0527,"day_change_pct":1.446},{"nav_date":"2017-12-06","nav":13.8524,"day_change_pct":-0.6284},{"nav_date":"2017-12-05","nav":13.94,"day_change_pct":-0.0488},{"nav_date":"2017-12-04","nav":13.9468,"day_change_pct":-0.1203},{"nav_date":"2017-12-01","nav":13.9636,"day_change_pct":-1.046},{"nav_date":"2017-11-30","nav":14.1112,"day_change_pct":-0.8021},{"nav_date":"2017-11-29","nav":14.2253,"day_change_pct":0.0471},{"nav_date":"2017-11-28","nav":14.2186,"day_change_pct":-0.0977},{"nav_date":"2017-11-27","nav":14.2325,"day_change_pct":0.1386},{"nav_date":"2017-11-24","nav":14.2128,"day_change_pct":0.4665},{"nav_date":"2017-11-23","nav":14.1468,"day_change_pct":0.2615},{"nav_date":"2017-11-22","nav":14.1099,"day_change_pct":0.1086},{"nav_date":"2017-11-21","nav":14.0946,"day_change_pct":0.2397},{"nav_date":"2017-11-20","nav":14.0609,"day_change_pct":0.2138},{"nav_date":"2017-11-17","nav":14.0309,"day_change_pct":0.851},{"nav_date":"2017-11-16","nav":13.9125,"day_change_pct":1.0818},{"nav_date":"2017-11-15","nav":13.7636,"day_change_pct":-0.7507},{"nav_date":"2017-11-14","nav":13.8677,"day_change_pct":-0.4508},{"nav_date":"2017-11-13","nav":13.9305,"day_change_pct":-0.6299},{"nav_date":"2017-11-10","nav":14.0188,"day_change_pct":-0.1339},{"nav_date":"2017-11-09","nav":14.0376,"day_change_pct":0.3338},{"nav_date":"2017-11-08","nav":13.9909,"day_change_pct":-0.3419},{"nav_date":"2017-11-07","nav":14.0389,"day_change_pct":-0.9476},{"nav_date":"2017-11-06","nav":14.1732,"day_change_pct":0.1392},{"nav_date":"2017-11-03","nav":14.1535,"day_change_pct":0.1777},{"nav_date":"2017-11-02","nav":14.1284,"day_change_pct":-0.2316},{"nav_date":"2017-11-01","nav":14.1612,"day_change_pct":0.8403},{"nav_date":"2017-10-31","nav":14.0432,"day_change_pct":-0.1436},{"nav_date":"2017-10-30","nav":14.0634,"day_change_pct":0.5491},{"nav_date":"2017-10-27","nav":13.9866,"day_change_pct":0.1195},{"nav_date":"2017-10-26","nav":13.9699,"day_change_pct":0.7791},{"nav_date":"2017-10-25","nav":13.8619,"day_change_pct":0.2829},{"nav_date":"2017-10-24","nav":13.8228,"day_change_pct":0.3339},{"nav_date":"2017-10-23","nav":13.7768,"day_change_pct":-0.0406},{"nav_date":"2017-10-18","nav":13.7824,"day_change_pct":-0.2562},{"nav_date":"2017-10-17","nav":13.8178,"day_change_pct":0.1087},{"nav_date":"2017-10-16","nav":13.8028,"day_change_pct":0.6519},{"nav_date":"2017-10-13","nav":13.7134,"day_change_pct":0.5042},{"nav_date":"2017-10-12","nav":13.6446,"day_change_pct":1.1685},{"nav_date":"2017-10-11","nav":13.487,"day_change_pct":-0.4627},{"nav_date":"2017-10-10","nav":13.5497,"day_change_pct":0.3838},{"nav_date":"2017-10-09","nav":13.4979,"day_change_pct":-0.0896},{"nav_date":"2017-10-06","nav":13.51,"day_change_pct":1.1803},{"nav_date":"2017-10-05","nav":13.3524,"day_change_pct":-0.0187},{"nav_date":"2017-10-04","nav":13.3549,"day_change_pct":0.4135},{"nav_date":"2017-10-03","nav":13.2999,"day_change_pct":0.8852},{"nav_date":"2017-09-29","nav":13.1832,"day_change_pct":0.8229},{"nav_date":"2017-09-28","nav":13.0756,"day_change_pct":0.4525},{"nav_date":"2017-09-27","nav":13.0167,"day_change_pct":-1.4625},{"nav_date":"2017-09-26","nav":13.2099,"day_change_pct":0.2717},{"nav_date":"2017-09-25","nav":13.1741,"day_change_pct":-1.2473},{"nav_date":"2017-09-22","nav":13.3405,"day_change_pct":-1.9319},{"nav_date":"2017-09-21","nav":13.6033,"day_change_pct":-0.3188},{"nav_date":"2017-09-20","nav":13.6468,"day_change_pct":-0.2478},{"nav_date":"2017-09-19","nav":13.6807,"day_change_pct":0.2932},{"nav_date":"2017-09-18","nav":13.6407,"day_change_pct":0.6478},{"nav_date":"2017-09-15","nav":13.5529,"day_change_pct":0.031},{"nav_date":"2017-09-14","nav":13.5487,"day_change_pct":0.1678},{"nav_date":"2017-09-13","nav":13.526,"day_change_pct":-0.468},{"nav_date":"2017-09-12","nav":13.5896,"day_change_pct":0.9351},{"nav_date":"2017-09-11","nav":13.4637,"day_change_pct":0.8147},{"nav_date":"2017-09-08","nav":13.3549,"day_change_pct":-0.2189},{"nav_date":"2017-09-07","nav":13.3842,"day_change_pct":0.2231},{"nav_date":"2017-09-06","nav":13.3544,"day_change_pct":0.2214},{"nav_date":"2017-09-05","nav":13.3249,"day_change_pct":0.626},{"nav_date":"2017-09-04","nav":13.242,"day_change_pct":-0.783},{"nav_date":"2017-09-01","nav":13.3465,"day_change_pct":0.6},{"nav_date":"2017-08-31","nav":13.2669,"day_change_pct":0.207},{"nav_date":"2017-08-30","nav":13.2395,"day_change_pct":1.1104},{"nav_date":"2017-08-29","nav":13.0941,"day_change_pct":-1.01},{"nav_date":"2017-08-28","nav":13.2277,"day_change_pct":0.9178},{"nav_date":"2017-08-24","nav":13.1074,"day_change_pct":0.221},{"nav_date":"2017-08-23","nav":13.0785,"day_change_pct":0.9323},{"nav_date":"2017-08-22","nav":12.9577,"day_change_pct":-0.1064},{"nav_date":"2017-08-21","nav":12.9715,"day_change_pct":-1.2215},{"nav_date":"2017-08-18","nav":13.1319,"day_change_pct":-0.6228},{"nav_date":"2017-08-17","nav":13.2142,"day_change_pct":0.2002},{"nav_date":"2017-08-16","nav":13.1878,"day_change_pct":1.2662},{"nav_date":"2017-08-14","nav":13.0229,"day_change_pct":1.34},{"nav_date":"2017-08-11","nav":12.8507,"day_change_pct":-0.5302},{"nav_date":"2017-08-10","nav":12.9192,"day_change_pct":-1.6527},{"nav_date":"2017-08-09","nav":13.1363,"day_change_pct":-1.1476},{"nav_date":"2017-08-08","nav":13.2888,"day_change_pct":-0.858},{"nav_date":"2017-08-07","nav":13.4038,"day_change_pct":0.3316},{"nav_date":"2017-08-04","nav":13.3595,"day_change_pct":0.629},{"nav_date":"2017-08-03","nav":13.276,"day_change_pct":-0.6295},{"nav_date":"2017-08-02","nav":13.3601,"day_change_pct":-0.1995},{"nav_date":"2017-08-01","nav":13.3868,"day_change_pct":0.2824},{"nav_date":"2017-07-31","nav":13.3491,"day_change_pct":0.6203},{"nav_date":"2017-07-28","nav":13.2668,"day_change_pct":0.0437},{"nav_date":"2017-07-27","nav":13.261,"day_change_pct":-0.3771},{"nav_date":"2017-07-26","nav":13.3112,"day_change_pct":0.4717},{"nav_date":"2017-07-25","nav":13.2487,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":13.2466,"day_change_pct":0.4847},{"nav_date":"2017-07-21","nav":13.1827,"day_change_pct":0.1702},{"nav_date":"2017-07-20","nav":13.1603,"day_change_pct":-0.3943},{"nav_date":"2017-07-19","nav":13.2124,"day_change_pct":0.7588},{"nav_date":"2017-07-18","nav":13.1129,"day_change_pct":-1.1295},{"nav_date":"2017-07-17","nav":13.2627,"day_change_pct":0.0045},{"nav_date":"2017-07-14","nav":13.2621,"day_change_pct":0.0317},{"nav_date":"2017-07-13","nav":13.2579,"day_change_pct":0.7309},{"nav_date":"2017-07-12","nav":13.1617,"day_change_pct":0.6539},{"nav_date":"2017-07-11","nav":13.0762,"day_change_pct":-0.168},{"nav_date":"2017-07-10","nav":13.0982,"day_change_pct":0.8329},{"nav_date":"2017-07-07","nav":12.99,"day_change_pct":-0.0731},{"nav_date":"2017-07-06","nav":12.9995,"day_change_pct":0.2769},{"nav_date":"2017-07-05","nav":12.9636,"day_change_pct":0.3623},{"nav_date":"2017-07-04","nav":12.9168,"day_change_pct":0.0891},{"nav_date":"2017-07-03","nav":12.9053,"day_change_pct":0.8368},{"nav_date":"2017-06-30","nav":12.7982,"day_change_pct":0.3654},{"nav_date":"2017-06-29","nav":12.7516,"day_change_pct":0.434},{"nav_date":"2017-06-28","nav":12.6965,"day_change_pct":0.1167},{"nav_date":"2017-06-27","nav":12.6817,"day_change_pct":-0.7311},{"nav_date":"2017-06-23","nav":12.7751,"day_change_pct":-0.6633},{"nav_date":"2017-06-22","nav":12.8604,"day_change_pct":-0.2111},{"nav_date":"2017-06-21","nav":12.8876,"day_change_pct":-0.182},{"nav_date":"2017-06-20","nav":12.9111,"day_change_pct":0.0604},{"nav_date":"2017-06-19","nav":12.9033,"day_change_pct":0.3086},{"nav_date":"2017-06-16","nav":12.8636,"day_change_pct":0.3041},{"nav_date":"2017-06-15","nav":12.8246,"day_change_pct":-0.0242},{"nav_date":"2017-06-14","nav":12.8277,"day_change_pct":0.2618},{"nav_date":"2017-06-13","nav":12.7942,"day_change_pct":0.0023},{"nav_date":"2017-06-12","nav":12.7939,"day_change_pct":-0.6206},{"nav_date":"2017-06-09","nav":12.8738,"day_change_pct":0.4447},{"nav_date":"2017-06-08","nav":12.8168,"day_change_pct":0.1391},{"nav_date":"2017-06-07","nav":12.799,"day_change_pct":0.5341},{"nav_date":"2017-06-06","nav":12.731,"day_change_pct":-0.6601},{"nav_date":"2017-06-05","nav":12.8156,"day_change_pct":0.1767},{"nav_date":"2017-06-02","nav":12.793,"day_change_pct":0.5652},{"nav_date":"2017-06-01","nav":12.7211,"day_change_pct":0.1843},{"nav_date":"2017-05-31","nav":12.6977,"day_change_pct":0.5918},{"nav_date":"2017-05-30","nav":12.623,"day_change_pct":0.3833},{"nav_date":"2017-05-29","nav":12.5748,"day_change_pct":-0.5968},{"nav_date":"2017-05-26","nav":12.6503,"day_change_pct":1.4735},{"nav_date":"2017-05-25","nav":12.4666,"day_change_pct":1.5584},{"nav_date":"2017-05-24","nav":12.2753,"day_change_pct":-0.7062},{"nav_date":"2017-05-23","nav":12.3626,"day_change_pct":-0.8382},{"nav_date":"2017-05-22","nav":12.4671,"day_change_pct":-0.097},{"nav_date":"2017-05-19","nav":12.4792,"day_change_pct":-0.2127},{"nav_date":"2017-05-18","nav":12.5058,"day_change_pct":-1.5222},{"nav_date":"2017-05-17","nav":12.6991,"day_change_pct":-0.1329},{"nav_date":"2017-05-16","nav":12.716,"day_change_pct":0.7783},{"nav_date":"2017-05-15","nav":12.6178,"day_change_pct":0.477},{"nav_date":"2017-05-12","nav":12.5579,"day_change_pct":-0.2248},{"nav_date":"2017-05-11","nav":12.5862,"day_change_pct":0.0207},{"nav_date":"2017-05-10","nav":12.5836,"day_change_pct":1.0918},{"nav_date":"2017-05-09","nav":12.4477,"day_change_pct":0.2594},{"nav_date":"2017-05-08","nav":12.4155,"day_change_pct":0.6428},{"nav_date":"2017-05-05","nav":12.3362,"day_change_pct":-1.0825},{"nav_date":"2017-05-04","nav":12.4712,"day_change_pct":0.4349},{"nav_date":"2017-05-03","nav":12.4172,"day_change_pct":-0.1672},{"nav_date":"2017-05-02","nav":12.438,"day_change_pct":0.1578},{"nav_date":"2017-04-28","nav":12.4184,"day_change_pct":-0.1078}],"total":904,"page":1,"page_size":250}