{"fund_details":{"scheme_code":131161,"scheme_name":"UTI Multi Cap Fund - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789FA1XV4","isin_reinvest":"INF789FA1XW2","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-05-02","nav":13.994,"day_change_pct":-0.6842},{"nav_date":"2018-04-30","nav":14.0904,"day_change_pct":0.2883},{"nav_date":"2018-04-27","nav":14.0499,"day_change_pct":0.1568},{"nav_date":"2018-04-26","nav":14.0279,"day_change_pct":0.3032},{"nav_date":"2018-04-25","nav":13.9855,"day_change_pct":-0.5921},{"nav_date":"2018-04-24","nav":14.0688,"day_change_pct":-0.044},{"nav_date":"2018-04-23","nav":14.075,"day_change_pct":0.2443},{"nav_date":"2018-04-20","nav":14.0407,"day_change_pct":-0.2125},{"nav_date":"2018-04-19","nav":14.0706,"day_change_pct":0.4498},{"nav_date":"2018-04-18","nav":14.0076,"day_change_pct":-0.4633},{"nav_date":"2018-04-17","nav":14.0728,"day_change_pct":0.421},{"nav_date":"2018-04-16","nav":14.0138,"day_change_pct":0.453},{"nav_date":"2018-04-13","nav":13.9506,"day_change_pct":0.0143},{"nav_date":"2018-04-12","nav":13.9486,"day_change_pct":0.0524},{"nav_date":"2018-04-11","nav":13.9413,"day_change_pct":0.0352},{"nav_date":"2018-04-10","nav":13.9364,"day_change_pct":-0.028},{"nav_date":"2018-04-09","nav":13.9403,"day_change_pct":0.2185},{"nav_date":"2018-04-06","nav":13.9099,"day_change_pct":0.4165},{"nav_date":"2018-04-05","nav":13.8522,"day_change_pct":1.8776},{"nav_date":"2018-04-04","nav":13.5969,"day_change_pct":-0.9651},{"nav_date":"2018-04-03","nav":13.7294,"day_change_pct":0.6392},{"nav_date":"2018-04-02","nav":13.6422,"day_change_pct":0.839},{"nav_date":"2018-03-28","nav":13.5287,"day_change_pct":-0.6623},{"nav_date":"2018-03-27","nav":13.6189,"day_change_pct":0.7606},{"nav_date":"2018-03-26","nav":13.5161,"day_change_pct":0.9093},{"nav_date":"2018-03-23","nav":13.3943,"day_change_pct":-1.0351},{"nav_date":"2018-03-22","nav":13.5344,"day_change_pct":-0.4033},{"nav_date":"2018-03-21","nav":13.5892,"day_change_pct":0.3152},{"nav_date":"2018-03-20","nav":13.5465,"day_change_pct":0.3653},{"nav_date":"2018-03-19","nav":13.4972,"day_change_pct":-1.2243},{"nav_date":"2018-03-16","nav":13.6645,"day_change_pct":-1.4702},{"nav_date":"2018-03-15","nav":13.8684,"day_change_pct":-0.0087},{"nav_date":"2018-03-14","nav":13.8696,"day_change_pct":0.0447},{"nav_date":"2018-03-13","nav":13.8634,"day_change_pct":0.5213},{"nav_date":"2018-03-12","nav":13.7915,"day_change_pct":1.4103},{"nav_date":"2018-03-09","nav":13.5997,"day_change_pct":-0.2186},{"nav_date":"2018-03-08","nav":13.6295,"day_change_pct":0.5355},{"nav_date":"2018-03-07","nav":13.5569,"day_change_pct":-0.8941},{"nav_date":"2018-03-06","nav":13.6792,"day_change_pct":-0.993},{"nav_date":"2018-03-05","nav":13.8164,"day_change_pct":-0.8482},{"nav_date":"2018-03-01","nav":13.9346,"day_change_pct":-0.3803},{"nav_date":"2018-02-28","nav":13.9878,"day_change_pct":-0.3959},{"nav_date":"2018-02-27","nav":14.0434,"day_change_pct":-0.177},{"nav_date":"2018-02-26","nav":14.0683,"day_change_pct":0.8083},{"nav_date":"2018-02-23","nav":13.9555,"day_change_pct":1.1994},{"nav_date":"2018-02-22","nav":13.7901,"day_change_pct":-0.2928},{"nav_date":"2018-02-21","nav":13.8306,"day_change_pct":-0.0318},{"nav_date":"2018-02-20","nav":13.835,"day_change_pct":-0.1825},{"nav_date":"2018-02-19","nav":13.8603,"day_change_pct":-0.9929},{"nav_date":"2018-02-16","nav":13.9993,"day_change_pct":-0.9439},{"nav_date":"2018-02-15","nav":14.1327,"day_change_pct":0.0028},{"nav_date":"2018-02-14","nav":14.1323,"day_change_pct":0.1339},{"nav_date":"2018-02-12","nav":14.1134,"day_change_pct":0.8792},{"nav_date":"2018-02-09","nav":13.9904,"day_change_pct":-0.4837},{"nav_date":"2018-02-08","nav":14.0584,"day_change_pct":1.2853},{"nav_date":"2018-02-07","nav":13.88,"day_change_pct":0.2941},{"nav_date":"2018-02-06","nav":13.8393,"day_change_pct":-1.2501},{"nav_date":"2018-02-05","nav":14.0145,"day_change_pct":-0.1759},{"nav_date":"2018-02-02","nav":14.0392,"day_change_pct":-3.0362},{"nav_date":"2018-02-01","nav":14.4788,"day_change_pct":0.1217},{"nav_date":"2018-01-31","nav":14.4612,"day_change_pct":-0.5002},{"nav_date":"2018-01-30","nav":14.5339,"day_change_pct":-0.6412},{"nav_date":"2018-01-29","nav":14.6277,"day_change_pct":0.1616},{"nav_date":"2018-01-25","nav":14.6041,"day_change_pct":-0.297},{"nav_date":"2018-01-24","nav":14.6476,"day_change_pct":-0.2893},{"nav_date":"2018-01-23","nav":14.6901,"day_change_pct":0.8188},{"nav_date":"2018-01-22","nav":14.5708,"day_change_pct":0.3969},{"nav_date":"2018-01-19","nav":14.5132,"day_change_pct":0.555},{"nav_date":"2018-01-18","nav":14.4331,"day_change_pct":-0.4909},{"nav_date":"2018-01-17","nav":14.5043,"day_change_pct":0.4029},{"nav_date":"2018-01-16","nav":14.4461,"day_change_pct":-1.0406},{"nav_date":"2018-01-15","nav":14.598,"day_change_pct":0.334},{"nav_date":"2018-01-12","nav":14.5494,"day_change_pct":0.2004},{"nav_date":"2018-01-11","nav":14.5203,"day_change_pct":0.1552},{"nav_date":"2018-01-10","nav":14.4978,"day_change_pct":-0.2738},{"nav_date":"2018-01-09","nav":14.5376,"day_change_pct":-0.0419},{"nav_date":"2018-01-08","nav":14.5437,"day_change_pct":0.7265},{"nav_date":"2018-01-05","nav":14.4388,"day_change_pct":0.689},{"nav_date":"2018-01-04","nav":14.34,"day_change_pct":0.4955},{"nav_date":"2018-01-03","nav":14.2693,"day_change_pct":0.1214},{"nav_date":"2018-01-02","nav":14.252,"day_change_pct":-0.1527},{"nav_date":"2018-01-01","nav":14.2738,"day_change_pct":-0.5449},{"nav_date":"2017-12-29","nav":14.352,"day_change_pct":0.2669},{"nav_date":"2017-12-28","nav":14.3138,"day_change_pct":0.007},{"nav_date":"2017-12-27","nav":14.3128,"day_change_pct":-0.2745},{"nav_date":"2017-12-26","nav":14.3522,"day_change_pct":0.3524},{"nav_date":"2017-12-22","nav":14.3018,"day_change_pct":0.3656},{"nav_date":"2017-12-21","nav":14.2497,"day_change_pct":0.1976},{"nav_date":"2017-12-20","nav":14.2216,"day_change_pct":0.1401},{"nav_date":"2017-12-19","nav":14.2017,"day_change_pct":1.0603},{"nav_date":"2017-12-18","nav":14.0527,"day_change_pct":0.6215},{"nav_date":"2017-12-15","nav":13.9659,"day_change_pct":0.8514},{"nav_date":"2017-12-14","nav":13.848,"day_change_pct":0.3318},{"nav_date":"2017-12-13","nav":13.8022,"day_change_pct":-0.6607},{"nav_date":"2017-12-12","nav":13.894,"day_change_pct":-0.7586},{"nav_date":"2017-12-11","nav":14.0002,"day_change_pct":0.2327},{"nav_date":"2017-12-08","nav":13.9677,"day_change_pct":0.992},{"nav_date":"2017-12-07","nav":13.8305,"day_change_pct":1.445},{"nav_date":"2017-12-06","nav":13.6335,"day_change_pct":-0.6297},{"nav_date":"2017-12-05","nav":13.7199,"day_change_pct":-0.0495},{"nav_date":"2017-12-04","nav":13.7267,"day_change_pct":-0.1237},{"nav_date":"2017-12-01","nav":13.7437,"day_change_pct":-1.0483},{"nav_date":"2017-11-30","nav":13.8893,"day_change_pct":-0.8028},{"nav_date":"2017-11-29","nav":14.0017,"day_change_pct":0.045},{"nav_date":"2017-11-28","nav":13.9954,"day_change_pct":-0.0985},{"nav_date":"2017-11-27","nav":14.0092,"day_change_pct":0.1351},{"nav_date":"2017-11-24","nav":13.9903,"day_change_pct":0.4661},{"nav_date":"2017-11-23","nav":13.9254,"day_change_pct":0.2599},{"nav_date":"2017-11-22","nav":13.8893,"day_change_pct":0.1074},{"nav_date":"2017-11-21","nav":13.8744,"day_change_pct":0.2384},{"nav_date":"2017-11-20","nav":13.8414,"day_change_pct":0.2107},{"nav_date":"2017-11-17","nav":13.8123,"day_change_pct":0.8492},{"nav_date":"2017-11-16","nav":13.696,"day_change_pct":1.0805},{"nav_date":"2017-11-15","nav":13.5496,"day_change_pct":-0.7523},{"nav_date":"2017-11-14","nav":13.6523,"day_change_pct":-0.4514},{"nav_date":"2017-11-13","nav":13.7142,"day_change_pct":-0.634},{"nav_date":"2017-11-10","nav":13.8017,"day_change_pct":-0.1353},{"nav_date":"2017-11-09","nav":13.8204,"day_change_pct":0.3318},{"nav_date":"2017-11-08","nav":13.7747,"day_change_pct":-0.3437},{"nav_date":"2017-11-07","nav":13.8222,"day_change_pct":-0.9481},{"nav_date":"2017-11-06","nav":13.9545,"day_change_pct":0.1363},{"nav_date":"2017-11-03","nav":13.9355,"day_change_pct":0.1761},{"nav_date":"2017-11-02","nav":13.911,"day_change_pct":-0.2331},{"nav_date":"2017-11-01","nav":13.9435,"day_change_pct":0.8396},{"nav_date":"2017-10-31","nav":13.8274,"day_change_pct":-0.1452},{"nav_date":"2017-10-30","nav":13.8475,"day_change_pct":0.546},{"nav_date":"2017-10-27","nav":13.7723,"day_change_pct":0.1178},{"nav_date":"2017-10-26","nav":13.7561,"day_change_pct":0.778},{"nav_date":"2017-10-25","nav":13.6499,"day_change_pct":0.2814},{"nav_date":"2017-10-24","nav":13.6116,"day_change_pct":0.3339},{"nav_date":"2017-10-23","nav":13.5663,"day_change_pct":-0.0472},{"nav_date":"2017-10-18","nav":13.5727,"day_change_pct":-0.2579},{"nav_date":"2017-10-17","nav":13.6078,"day_change_pct":0.1081},{"nav_date":"2017-10-16","nav":13.5931,"day_change_pct":0.6486},{"nav_date":"2017-10-13","nav":13.5055,"day_change_pct":0.5031},{"nav_date":"2017-10-12","nav":13.4379,"day_change_pct":1.1677},{"nav_date":"2017-10-11","nav":13.2828,"day_change_pct":-0.4639},{"nav_date":"2017-10-10","nav":13.3447,"day_change_pct":0.3829},{"nav_date":"2017-10-09","nav":13.2938,"day_change_pct":-0.0932},{"nav_date":"2017-10-06","nav":13.3062,"day_change_pct":1.1786},{"nav_date":"2017-10-05","nav":13.1512,"day_change_pct":-0.0198},{"nav_date":"2017-10-04","nav":13.1538,"day_change_pct":0.4138},{"nav_date":"2017-10-03","nav":13.0996,"day_change_pct":0.8802},{"nav_date":"2017-09-29","nav":12.9853,"day_change_pct":0.8215},{"nav_date":"2017-09-28","nav":12.8795,"day_change_pct":0.4516},{"nav_date":"2017-09-27","nav":12.8216,"day_change_pct":-1.4648},{"nav_date":"2017-09-26","nav":13.0122,"day_change_pct":0.272},{"nav_date":"2017-09-25","nav":12.9769,"day_change_pct":-1.251},{"nav_date":"2017-09-22","nav":13.1413,"day_change_pct":-1.9328},{"nav_date":"2017-09-21","nav":13.4003,"day_change_pct":-0.3206},{"nav_date":"2017-09-20","nav":13.4434,"day_change_pct":-0.2493},{"nav_date":"2017-09-19","nav":13.477,"day_change_pct":0.2925},{"nav_date":"2017-09-18","nav":13.4377,"day_change_pct":0.6441},{"nav_date":"2017-09-15","nav":13.3517,"day_change_pct":0.03},{"nav_date":"2017-09-14","nav":13.3477,"day_change_pct":0.1658},{"nav_date":"2017-09-13","nav":13.3256,"day_change_pct":-0.4698},{"nav_date":"2017-09-12","nav":13.3885,"day_change_pct":0.9341},{"nav_date":"2017-09-11","nav":13.2646,"day_change_pct":0.8109},{"nav_date":"2017-09-08","nav":13.1579,"day_change_pct":-0.2207},{"nav_date":"2017-09-07","nav":13.187,"day_change_pct":0.2219},{"nav_date":"2017-09-06","nav":13.1578,"day_change_pct":0.2201},{"nav_date":"2017-09-05","nav":13.1289,"day_change_pct":0.6254},{"nav_date":"2017-09-04","nav":13.0473,"day_change_pct":-0.7863},{"nav_date":"2017-09-01","nav":13.1507,"day_change_pct":0.5982},{"nav_date":"2017-08-31","nav":13.0725,"day_change_pct":0.2062},{"nav_date":"2017-08-30","nav":13.0456,"day_change_pct":1.1075},{"nav_date":"2017-08-29","nav":12.9027,"day_change_pct":-1.0104},{"nav_date":"2017-08-28","nav":13.0344,"day_change_pct":0.9136},{"nav_date":"2017-08-24","nav":12.9164,"day_change_pct":0.2204},{"nav_date":"2017-08-23","nav":12.888,"day_change_pct":0.9304},{"nav_date":"2017-08-22","nav":12.7692,"day_change_pct":-0.108},{"nav_date":"2017-08-21","nav":12.783,"day_change_pct":-1.224},{"nav_date":"2017-08-18","nav":12.9414,"day_change_pct":-0.6251},{"nav_date":"2017-08-17","nav":13.0228,"day_change_pct":0.2},{"nav_date":"2017-08-16","nav":12.9968,"day_change_pct":1.2638},{"nav_date":"2017-08-14","nav":12.8346,"day_change_pct":1.3367},{"nav_date":"2017-08-11","nav":12.6653,"day_change_pct":-0.5317},{"nav_date":"2017-08-10","nav":12.733,"day_change_pct":-1.6537},{"nav_date":"2017-08-09","nav":12.9471,"day_change_pct":-1.1491},{"nav_date":"2017-08-08","nav":13.0976,"day_change_pct":-0.8584},{"nav_date":"2017-08-07","nav":13.211,"day_change_pct":0.3273},{"nav_date":"2017-08-04","nav":13.1679,"day_change_pct":0.6266},{"nav_date":"2017-08-03","nav":13.0859,"day_change_pct":-0.631},{"nav_date":"2017-08-02","nav":13.169,"day_change_pct":-0.2008},{"nav_date":"2017-08-01","nav":13.1955,"day_change_pct":0.2804},{"nav_date":"2017-07-31","nav":13.1586,"day_change_pct":0.6163},{"nav_date":"2017-07-28","nav":13.078,"day_change_pct":0.0428},{"nav_date":"2017-07-27","nav":13.0724,"day_change_pct":-0.3788},{"nav_date":"2017-07-26","nav":13.1221,"day_change_pct":0.4701},{"nav_date":"2017-07-25","nav":13.0607,"day_change_pct":0.0153},{"nav_date":"2017-07-24","nav":13.0587,"day_change_pct":0.4809},{"nav_date":"2017-07-21","nav":12.9962,"day_change_pct":0.1688},{"nav_date":"2017-07-20","nav":12.9743,"day_change_pct":-0.3954},{"nav_date":"2017-07-19","nav":13.0258,"day_change_pct":0.7573},{"nav_date":"2017-07-18","nav":12.9279,"day_change_pct":-1.1311},{"nav_date":"2017-07-17","nav":13.0758,"day_change_pct":0.0008},{"nav_date":"2017-07-14","nav":13.0757,"day_change_pct":0.0306},{"nav_date":"2017-07-13","nav":13.0717,"day_change_pct":0.7305},{"nav_date":"2017-07-12","nav":12.9769,"day_change_pct":0.6523},{"nav_date":"2017-07-11","nav":12.8928,"day_change_pct":-0.1696},{"nav_date":"2017-07-10","nav":12.9147,"day_change_pct":0.8291},{"nav_date":"2017-07-07","nav":12.8085,"day_change_pct":-0.0741},{"nav_date":"2017-07-06","nav":12.818,"day_change_pct":0.2754},{"nav_date":"2017-07-05","nav":12.7828,"day_change_pct":0.3612},{"nav_date":"2017-07-04","nav":12.7368,"day_change_pct":0.088},{"nav_date":"2017-07-03","nav":12.7256,"day_change_pct":0.8336},{"nav_date":"2017-06-30","nav":12.6204,"day_change_pct":0.3626},{"nav_date":"2017-06-29","nav":12.5748,"day_change_pct":0.4337},{"nav_date":"2017-06-28","nav":12.5205,"day_change_pct":0.1159},{"nav_date":"2017-06-27","nav":12.506,"day_change_pct":-0.7366},{"nav_date":"2017-06-23","nav":12.5988,"day_change_pct":-0.6647},{"nav_date":"2017-06-22","nav":12.6831,"day_change_pct":-0.2116},{"nav_date":"2017-06-21","nav":12.71,"day_change_pct":-0.1838},{"nav_date":"2017-06-20","nav":12.7334,"day_change_pct":0.0589},{"nav_date":"2017-06-19","nav":12.7259,"day_change_pct":0.305},{"nav_date":"2017-06-16","nav":12.6872,"day_change_pct":0.3028},{"nav_date":"2017-06-15","nav":12.6489,"day_change_pct":-0.0245},{"nav_date":"2017-06-14","nav":12.652,"day_change_pct":0.2599},{"nav_date":"2017-06-13","nav":12.6192,"day_change_pct":0.0016},{"nav_date":"2017-06-12","nav":12.619,"day_change_pct":-0.6245},{"nav_date":"2017-06-09","nav":12.6983,"day_change_pct":0.443},{"nav_date":"2017-06-08","nav":12.6423,"day_change_pct":0.137},{"nav_date":"2017-06-07","nav":12.625,"day_change_pct":0.5335},{"nav_date":"2017-06-06","nav":12.558,"day_change_pct":-0.6605},{"nav_date":"2017-06-05","nav":12.6415,"day_change_pct":0.1727},{"nav_date":"2017-06-02","nav":12.6197,"day_change_pct":0.5626},{"nav_date":"2017-06-01","nav":12.5491,"day_change_pct":0.1836},{"nav_date":"2017-05-31","nav":12.5261,"day_change_pct":0.5902},{"nav_date":"2017-05-30","nav":12.4526,"day_change_pct":0.3829},{"nav_date":"2017-05-29","nav":12.4051,"day_change_pct":-0.601},{"nav_date":"2017-05-26","nav":12.4801,"day_change_pct":1.4717},{"nav_date":"2017-05-25","nav":12.2991,"day_change_pct":1.5573},{"nav_date":"2017-05-24","nav":12.1105,"day_change_pct":-0.7076},{"nav_date":"2017-05-23","nav":12.1968,"day_change_pct":-0.839},{"nav_date":"2017-05-22","nav":12.3,"day_change_pct":-0.0999},{"nav_date":"2017-05-19","nav":12.3123,"day_change_pct":-0.2148},{"nav_date":"2017-05-18","nav":12.3388,"day_change_pct":-1.5236},{"nav_date":"2017-05-17","nav":12.5297,"day_change_pct":-0.1339},{"nav_date":"2017-05-16","nav":12.5465,"day_change_pct":0.7767},{"nav_date":"2017-05-15","nav":12.4498,"day_change_pct":0.4729},{"nav_date":"2017-05-12","nav":12.3912,"day_change_pct":-0.2255},{"nav_date":"2017-05-11","nav":12.4192,"day_change_pct":0.0193},{"nav_date":"2017-05-10","nav":12.4168,"day_change_pct":1.0901},{"nav_date":"2017-05-09","nav":12.2829,"day_change_pct":0.2579},{"nav_date":"2017-05-08","nav":12.2513,"day_change_pct":0.6391},{"nav_date":"2017-05-05","nav":12.1735,"day_change_pct":-1.0823},{"nav_date":"2017-05-04","nav":12.3067,"day_change_pct":0.4325},{"nav_date":"2017-05-03","nav":12.2537,"day_change_pct":-0.1678},{"nav_date":"2017-05-02","nav":12.2743,"day_change_pct":0.1534},{"nav_date":"2017-04-28","nav":12.2555,"day_change_pct":-0.1092}],"total":904,"page":1,"page_size":250}