{"fund_details":{"scheme_code":131156,"scheme_name":"UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option  -Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1XC4","isin_reinvest":"INF789FA1XD2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-23","nav":10.0218,"day_change_pct":-1.3408},{"nav_date":"2017-08-22","nav":10.158,"day_change_pct":0.0148},{"nav_date":"2017-08-21","nav":10.1565,"day_change_pct":0.0404},{"nav_date":"2017-08-18","nav":10.1524,"day_change_pct":0.0256},{"nav_date":"2017-08-16","nav":10.1498,"day_change_pct":0.0296},{"nav_date":"2017-08-14","nav":10.1468,"day_change_pct":0.0444},{"nav_date":"2017-08-11","nav":10.1423,"day_change_pct":0.0148},{"nav_date":"2017-08-10","nav":10.1408,"day_change_pct":0.0148},{"nav_date":"2017-08-09","nav":10.1393,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":10.1377,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":10.1359,"day_change_pct":0.0573},{"nav_date":"2017-08-04","nav":10.1301,"day_change_pct":0.0188},{"nav_date":"2017-08-03","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2017-08-02","nav":10.1263,"day_change_pct":0.0188},{"nav_date":"2017-08-01","nav":10.1244,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":10.1225,"day_change_pct":0.0554},{"nav_date":"2017-07-28","nav":10.1169,"day_change_pct":0.0178},{"nav_date":"2017-07-27","nav":10.1151,"day_change_pct":0.0188},{"nav_date":"2017-07-26","nav":10.1132,"day_change_pct":0.0188},{"nav_date":"2017-07-25","nav":10.1113,"day_change_pct":0.0188},{"nav_date":"2017-07-24","nav":10.1094,"day_change_pct":0.0554},{"nav_date":"2017-07-21","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2017-07-20","nav":10.1019,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":10.1001,"day_change_pct":0.0188},{"nav_date":"2017-07-18","nav":10.0982,"day_change_pct":0.0188},{"nav_date":"2017-07-17","nav":10.0963,"day_change_pct":0.0555},{"nav_date":"2017-07-14","nav":10.0907,"day_change_pct":0.0188},{"nav_date":"2017-07-13","nav":10.0888,"day_change_pct":0.0188},{"nav_date":"2017-07-12","nav":10.0869,"day_change_pct":0.0188},{"nav_date":"2017-07-11","nav":10.085,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":10.0832,"day_change_pct":0.0566},{"nav_date":"2017-07-07","nav":10.0775,"day_change_pct":0.0228},{"nav_date":"2017-07-06","nav":10.0752,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":10.0734,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":10.0715,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":10.0697,"day_change_pct":0.0576},{"nav_date":"2017-06-30","nav":10.0639,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":10.0621,"day_change_pct":0.0189},{"nav_date":"2017-06-28","nav":10.0602,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":10.0584,"day_change_pct":0.0726},{"nav_date":"2017-06-23","nav":10.0511,"day_change_pct":-2.3501},{"nav_date":"2017-06-22","nav":10.293,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":10.2911,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":10.2892,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":10.2873,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":10.2817,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":10.2799,"day_change_pct":0.0185},{"nav_date":"2017-06-14","nav":10.278,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":10.2762,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":10.2743,"day_change_pct":0.0545},{"nav_date":"2017-06-09","nav":10.2687,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.2667,"day_change_pct":0.0185},{"nav_date":"2017-06-07","nav":10.2648,"day_change_pct":0.0234},{"nav_date":"2017-06-06","nav":10.2624,"day_change_pct":0.0312},{"nav_date":"2017-06-05","nav":10.2592,"day_change_pct":0.0575},{"nav_date":"2017-06-02","nav":10.2533,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":10.2513,"day_change_pct":0.0185},{"nav_date":"2017-05-31","nav":10.2494,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":10.2476,"day_change_pct":0.0185},{"nav_date":"2017-05-29","nav":10.2457,"day_change_pct":0.0557},{"nav_date":"2017-05-26","nav":10.24,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":10.2381,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":10.2358,"day_change_pct":0.0186},{"nav_date":"2017-05-23","nav":10.2339,"day_change_pct":0.0205},{"nav_date":"2017-05-22","nav":10.2318,"day_change_pct":0.0587},{"nav_date":"2017-05-19","nav":10.2258,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2239,"day_change_pct":0.0235},{"nav_date":"2017-05-17","nav":10.2215,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":10.2196,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":10.2176,"day_change_pct":0.0578},{"nav_date":"2017-05-12","nav":10.2117,"day_change_pct":0.0186},{"nav_date":"2017-05-11","nav":10.2098,"day_change_pct":0.0372},{"nav_date":"2017-05-09","nav":10.206,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.2041,"day_change_pct":0.0569},{"nav_date":"2017-05-05","nav":10.1983,"day_change_pct":0.0147},{"nav_date":"2017-05-04","nav":10.1968,"day_change_pct":0.0186},{"nav_date":"2017-05-03","nav":10.1949,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":10.1928,"day_change_pct":0.0805},{"nav_date":"2017-04-28","nav":10.1846,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":10.1825,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":10.1806,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":10.1791,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1773,"day_change_pct":0.0619},{"nav_date":"2017-04-21","nav":10.171,"day_change_pct":0.0266},{"nav_date":"2017-04-20","nav":10.1683,"day_change_pct":0.0197},{"nav_date":"2017-04-19","nav":10.1663,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1644,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":10.1626,"day_change_pct":0.0857},{"nav_date":"2017-04-13","nav":10.1539,"day_change_pct":0.0305},{"nav_date":"2017-04-12","nav":10.1508,"day_change_pct":0.0197},{"nav_date":"2017-04-11","nav":10.1488,"day_change_pct":0.0315},{"nav_date":"2017-04-10","nav":10.1456,"day_change_pct":0.0631},{"nav_date":"2017-04-07","nav":10.1392,"day_change_pct":0.0069},{"nav_date":"2017-04-06","nav":10.1385,"day_change_pct":0.0109},{"nav_date":"2017-04-05","nav":10.1374,"day_change_pct":0.0454},{"nav_date":"2017-04-03","nav":10.1328,"day_change_pct":0.0573},{"nav_date":"2017-03-31","nav":10.127,"day_change_pct":0.0454},{"nav_date":"2017-03-30","nav":10.1224,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":10.1203,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":10.1166,"day_change_pct":0.0633},{"nav_date":"2017-03-24","nav":10.1102,"day_change_pct":0.0079},{"nav_date":"2017-03-23","nav":10.1094,"day_change_pct":0.0247},{"nav_date":"2017-03-22","nav":10.1069,"day_change_pct":0.0238},{"nav_date":"2017-03-21","nav":10.1045,"day_change_pct":0.0218},{"nav_date":"2017-03-20","nav":10.1023,"day_change_pct":0.0565},{"nav_date":"2017-03-17","nav":10.0966,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":10.095,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":10.0933,"day_change_pct":-2.0087},{"nav_date":"2017-03-14","nav":10.3002,"day_change_pct":0.0797},{"nav_date":"2017-03-10","nav":10.292,"day_change_pct":0.0146},{"nav_date":"2017-03-09","nav":10.2905,"day_change_pct":0.0107},{"nav_date":"2017-03-08","nav":10.2894,"day_change_pct":0.0214},{"nav_date":"2017-03-07","nav":10.2872,"day_change_pct":0.0194},{"nav_date":"2017-03-06","nav":10.2852,"day_change_pct":0.0574},{"nav_date":"2017-03-03","nav":10.2793,"day_change_pct":0.0234},{"nav_date":"2017-03-02","nav":10.2769,"day_change_pct":0.0253},{"nav_date":"2017-03-01","nav":10.2743,"day_change_pct":0.0234},{"nav_date":"2017-02-28","nav":10.2719,"day_change_pct":0.0341},{"nav_date":"2017-02-27","nav":10.2684,"day_change_pct":0.0965},{"nav_date":"2017-02-23","nav":10.2585,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":10.2565,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":10.2527,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":10.2472,"day_change_pct":0.0185},{"nav_date":"2017-02-16","nav":10.2453,"day_change_pct":0.0312},{"nav_date":"2017-02-15","nav":10.2421,"day_change_pct":0.0293},{"nav_date":"2017-02-14","nav":10.2391,"day_change_pct":0.0234},{"nav_date":"2017-02-13","nav":10.2367,"day_change_pct":0.0753},{"nav_date":"2017-02-10","nav":10.229,"day_change_pct":0.0401},{"nav_date":"2017-02-09","nav":10.2249,"day_change_pct":0.0293},{"nav_date":"2017-02-08","nav":10.2219,"day_change_pct":-0.0675},{"nav_date":"2017-02-07","nav":10.2288,"day_change_pct":0.0196},{"nav_date":"2017-02-06","nav":10.2268,"day_change_pct":0.0675},{"nav_date":"2017-02-03","nav":10.2199,"day_change_pct":0.0431},{"nav_date":"2017-02-02","nav":10.2155,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":10.2133,"day_change_pct":0.0284},{"nav_date":"2017-01-31","nav":10.2104,"day_change_pct":0.0245},{"nav_date":"2017-01-30","nav":10.2079,"day_change_pct":0.0578},{"nav_date":"2017-01-27","nav":10.202,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":10.1981,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":10.1962,"day_change_pct":0.0206},{"nav_date":"2017-01-23","nav":10.1941,"day_change_pct":0.0589},{"nav_date":"2017-01-20","nav":10.1881,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":10.186,"day_change_pct":0.0245},{"nav_date":"2017-01-18","nav":10.1835,"day_change_pct":0.0275},{"nav_date":"2017-01-17","nav":10.1807,"day_change_pct":0.0138},{"nav_date":"2017-01-16","nav":10.1793,"day_change_pct":0.058},{"nav_date":"2017-01-13","nav":10.1734,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":10.1717,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":10.1701,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":10.1688,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":10.1671,"day_change_pct":0.0492},{"nav_date":"2017-01-06","nav":10.1621,"day_change_pct":0.0207},{"nav_date":"2017-01-05","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2017-01-04","nav":10.1575,"day_change_pct":0.0246},{"nav_date":"2017-01-03","nav":10.155,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":10.1515,"day_change_pct":0.0769},{"nav_date":"2016-12-30","nav":10.1437,"day_change_pct":0.0177},{"nav_date":"2016-12-29","nav":10.1419,"day_change_pct":0.0256},{"nav_date":"2016-12-28","nav":10.1393,"day_change_pct":0.0109},{"nav_date":"2016-12-27","nav":10.1382,"day_change_pct":0.0099},{"nav_date":"2016-12-26","nav":10.1372,"day_change_pct":0.0444},{"nav_date":"2016-12-23","nav":10.1327,"day_change_pct":0.0197},{"nav_date":"2016-12-22","nav":10.1307,"day_change_pct":0.0099},{"nav_date":"2016-12-21","nav":10.1297,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":10.1278,"day_change_pct":-2.144},{"nav_date":"2016-12-19","nav":10.3497,"day_change_pct":0.0648},{"nav_date":"2016-12-16","nav":10.343,"day_change_pct":-0.0155},{"nav_date":"2016-12-15","nav":10.3446,"day_change_pct":0.0232},{"nav_date":"2016-12-14","nav":10.3422,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":10.3397,"day_change_pct":0.1007},{"nav_date":"2016-12-09","nav":10.3293,"day_change_pct":0.0591},{"nav_date":"2016-12-08","nav":10.3232,"day_change_pct":-0.0242},{"nav_date":"2016-12-07","nav":10.3257,"day_change_pct":-0.1055},{"nav_date":"2016-12-06","nav":10.3366,"day_change_pct":0.0271},{"nav_date":"2016-12-05","nav":10.3338,"day_change_pct":0.062},{"nav_date":"2016-12-02","nav":10.3274,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":10.3267,"day_change_pct":0.0145},{"nav_date":"2016-11-30","nav":10.3252,"day_change_pct":0.0397},{"nav_date":"2016-11-29","nav":10.3211,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":10.3194,"day_change_pct":-0.0116},{"nav_date":"2016-11-25","nav":10.3206,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":10.3188,"day_change_pct":0.0659},{"nav_date":"2016-11-23","nav":10.312,"day_change_pct":0.0398},{"nav_date":"2016-11-22","nav":10.3079,"day_change_pct":0.0699},{"nav_date":"2016-11-21","nav":10.3007,"day_change_pct":0.0845},{"nav_date":"2016-11-18","nav":10.292,"day_change_pct":0.0467},{"nav_date":"2016-11-17","nav":10.2872,"day_change_pct":0.0428},{"nav_date":"2016-11-16","nav":10.2828,"day_change_pct":0.0857},{"nav_date":"2016-11-15","nav":10.274,"day_change_pct":0.157},{"nav_date":"2016-11-11","nav":10.2579,"day_change_pct":0.0254},{"nav_date":"2016-11-10","nav":10.2553,"day_change_pct":0.0429},{"nav_date":"2016-11-09","nav":10.2509,"day_change_pct":0.0801},{"nav_date":"2016-11-08","nav":10.2427,"day_change_pct":0.0215},{"nav_date":"2016-11-07","nav":10.2405,"day_change_pct":0.0606},{"nav_date":"2016-11-04","nav":10.2343,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":10.2324,"day_change_pct":0.0029},{"nav_date":"2016-11-02","nav":10.2321,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":10.23,"day_change_pct":0.0773},{"nav_date":"2016-10-28","nav":10.2221,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":10.2201,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":10.2184,"day_change_pct":0.0196},{"nav_date":"2016-10-25","nav":10.2164,"day_change_pct":-0.0029},{"nav_date":"2016-10-24","nav":10.2167,"day_change_pct":0.0607},{"nav_date":"2016-10-21","nav":10.2105,"day_change_pct":0.0127},{"nav_date":"2016-10-20","nav":10.2092,"day_change_pct":0.0157},{"nav_date":"2016-10-19","nav":10.2076,"day_change_pct":-0.0059},{"nav_date":"2016-10-18","nav":10.2082,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":10.2077,"day_change_pct":0.0245},{"nav_date":"2016-10-14","nav":10.2052,"day_change_pct":0.0127},{"nav_date":"2016-10-13","nav":10.2039,"day_change_pct":0.0539},{"nav_date":"2016-10-10","nav":10.1984,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":10.1932,"day_change_pct":0.0226},{"nav_date":"2016-10-06","nav":10.1909,"day_change_pct":0.056},{"nav_date":"2016-10-05","nav":10.1852,"day_change_pct":0.1081},{"nav_date":"2016-10-04","nav":10.1742,"day_change_pct":0.0246},{"nav_date":"2016-10-03","nav":10.1717,"day_change_pct":0.1023},{"nav_date":"2016-09-30","nav":10.1613,"day_change_pct":0.0542},{"nav_date":"2016-09-29","nav":10.1558,"day_change_pct":-0.0118},{"nav_date":"2016-09-28","nav":10.157,"day_change_pct":0.0453},{"nav_date":"2016-09-27","nav":10.1524,"day_change_pct":0.0434},{"nav_date":"2016-09-26","nav":10.148,"day_change_pct":0.0779},{"nav_date":"2016-09-23","nav":10.1401,"day_change_pct":0.0276},{"nav_date":"2016-09-22","nav":10.1373,"day_change_pct":0.0543},{"nav_date":"2016-09-21","nav":10.1318,"day_change_pct":-2.2055},{"nav_date":"2016-09-20","nav":10.3603,"day_change_pct":0.0222},{"nav_date":"2016-09-19","nav":10.358,"day_change_pct":0.0676},{"nav_date":"2016-09-16","nav":10.351,"day_change_pct":0.0242},{"nav_date":"2016-09-15","nav":10.3485,"day_change_pct":0.029},{"nav_date":"2016-09-14","nav":10.3455,"day_change_pct":0.0455},{"nav_date":"2016-09-12","nav":10.3408,"day_change_pct":0.0397},{"nav_date":"2016-09-09","nav":10.3367,"day_change_pct":0.0271},{"nav_date":"2016-09-08","nav":10.3339,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":10.3321,"day_change_pct":0.0339},{"nav_date":"2016-09-06","nav":10.3286,"day_change_pct":0.0804},{"nav_date":"2016-09-02","nav":10.3203,"day_change_pct":0.03},{"nav_date":"2016-09-01","nav":10.3172,"day_change_pct":0.0271},{"nav_date":"2016-08-31","nav":10.3144,"day_change_pct":0.0204},{"nav_date":"2016-08-30","nav":10.3123,"day_change_pct":-0.0078},{"nav_date":"2016-08-29","nav":10.3131,"day_change_pct":0.0951},{"nav_date":"2016-08-26","nav":10.3033,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":10.3011,"day_change_pct":0.0204},{"nav_date":"2016-08-24","nav":10.299,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":10.2971,"day_change_pct":0.0117},{"nav_date":"2016-08-22","nav":10.2959,"day_change_pct":0.0632},{"nav_date":"2016-08-19","nav":10.2894,"day_change_pct":0.0224},{"nav_date":"2016-08-18","nav":10.2871,"day_change_pct":0.0331},{"nav_date":"2016-08-16","nav":10.2837,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":10.276,"day_change_pct":0.0127},{"nav_date":"2016-08-11","nav":10.2747,"day_change_pct":0.074},{"nav_date":"2016-08-10","nav":10.2671,"day_change_pct":0.0253}],"total":723,"page":1,"page_size":250}