{"fund_details":{"scheme_code":131155,"scheme_name":"UTI FTIF Series XIX - XVIII (1105 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1XE0","isin_reinvest":"INF789FA1XF7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-23","nav":10.0191,"day_change_pct":-3.6838},{"nav_date":"2017-08-22","nav":10.4023,"day_change_pct":0.0144},{"nav_date":"2017-08-21","nav":10.4008,"day_change_pct":0.0394},{"nav_date":"2017-08-18","nav":10.3967,"day_change_pct":0.0269},{"nav_date":"2017-08-16","nav":10.3939,"day_change_pct":0.0289},{"nav_date":"2017-08-14","nav":10.3909,"day_change_pct":0.0443},{"nav_date":"2017-08-11","nav":10.3863,"day_change_pct":0.0154},{"nav_date":"2017-08-10","nav":10.3847,"day_change_pct":0.0144},{"nav_date":"2017-08-09","nav":10.3832,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":10.3816,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":10.3797,"day_change_pct":0.0569},{"nav_date":"2017-08-04","nav":10.3738,"day_change_pct":0.0193},{"nav_date":"2017-08-03","nav":10.3718,"day_change_pct":0.0183},{"nav_date":"2017-08-02","nav":10.3699,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":10.3679,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":10.366,"day_change_pct":0.055},{"nav_date":"2017-07-28","nav":10.3603,"day_change_pct":0.0183},{"nav_date":"2017-07-27","nav":10.3584,"day_change_pct":0.0183},{"nav_date":"2017-07-26","nav":10.3565,"day_change_pct":0.0183},{"nav_date":"2017-07-25","nav":10.3546,"day_change_pct":0.0193},{"nav_date":"2017-07-24","nav":10.3526,"day_change_pct":0.0551},{"nav_date":"2017-07-21","nav":10.3469,"day_change_pct":0.0193},{"nav_date":"2017-07-20","nav":10.3449,"day_change_pct":0.0184},{"nav_date":"2017-07-19","nav":10.343,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":10.3411,"day_change_pct":0.0184},{"nav_date":"2017-07-17","nav":10.3392,"day_change_pct":0.0552},{"nav_date":"2017-07-14","nav":10.3335,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":10.3315,"day_change_pct":0.0184},{"nav_date":"2017-07-12","nav":10.3296,"day_change_pct":0.0194},{"nav_date":"2017-07-11","nav":10.3276,"day_change_pct":0.0184},{"nav_date":"2017-07-10","nav":10.3257,"day_change_pct":0.0562},{"nav_date":"2017-07-07","nav":10.3199,"day_change_pct":0.0223},{"nav_date":"2017-07-06","nav":10.3176,"day_change_pct":0.0184},{"nav_date":"2017-07-05","nav":10.3157,"day_change_pct":0.0184},{"nav_date":"2017-07-04","nav":10.3138,"day_change_pct":0.0175},{"nav_date":"2017-07-03","nav":10.312,"day_change_pct":0.0582},{"nav_date":"2017-06-30","nav":10.306,"day_change_pct":0.0175},{"nav_date":"2017-06-29","nav":10.3042,"day_change_pct":0.0184},{"nav_date":"2017-06-28","nav":10.3023,"day_change_pct":0.0184},{"nav_date":"2017-06-27","nav":10.3004,"day_change_pct":0.0729},{"nav_date":"2017-06-23","nav":10.2929,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":10.291,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":10.2891,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":10.2872,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":10.2853,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":10.2797,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":10.2779,"day_change_pct":0.0185},{"nav_date":"2017-06-14","nav":10.276,"day_change_pct":0.0185},{"nav_date":"2017-06-13","nav":10.2741,"day_change_pct":0.0175},{"nav_date":"2017-06-12","nav":10.2723,"day_change_pct":0.0545},{"nav_date":"2017-06-09","nav":10.2667,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.2647,"day_change_pct":0.0185},{"nav_date":"2017-06-07","nav":10.2628,"day_change_pct":0.0234},{"nav_date":"2017-06-06","nav":10.2604,"day_change_pct":0.0312},{"nav_date":"2017-06-05","nav":10.2572,"day_change_pct":0.0576},{"nav_date":"2017-06-02","nav":10.2513,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":10.2492,"day_change_pct":0.0176},{"nav_date":"2017-05-31","nav":10.2474,"day_change_pct":0.0185},{"nav_date":"2017-05-30","nav":10.2455,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":10.2437,"day_change_pct":0.0567},{"nav_date":"2017-05-26","nav":10.2379,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":10.236,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":10.2337,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":10.2319,"day_change_pct":0.0215},{"nav_date":"2017-05-22","nav":10.2297,"day_change_pct":0.0587},{"nav_date":"2017-05-19","nav":10.2237,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2218,"day_change_pct":0.0235},{"nav_date":"2017-05-17","nav":10.2194,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2176,"day_change_pct":0.0206},{"nav_date":"2017-05-15","nav":10.2155,"day_change_pct":0.0578},{"nav_date":"2017-05-12","nav":10.2096,"day_change_pct":0.0186},{"nav_date":"2017-05-11","nav":10.2077,"day_change_pct":0.0372},{"nav_date":"2017-05-09","nav":10.2039,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.202,"day_change_pct":0.0559},{"nav_date":"2017-05-05","nav":10.1963,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":10.1947,"day_change_pct":0.0186},{"nav_date":"2017-05-03","nav":10.1928,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":10.1907,"day_change_pct":0.0805},{"nav_date":"2017-04-28","nav":10.1825,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":10.1805,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":10.1785,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":10.177,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1752,"day_change_pct":0.061},{"nav_date":"2017-04-21","nav":10.169,"day_change_pct":0.0266},{"nav_date":"2017-04-20","nav":10.1663,"day_change_pct":0.0207},{"nav_date":"2017-04-19","nav":10.1642,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1623,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":10.1605,"day_change_pct":0.0857},{"nav_date":"2017-04-13","nav":10.1518,"day_change_pct":0.0305},{"nav_date":"2017-04-12","nav":10.1487,"day_change_pct":0.0197},{"nav_date":"2017-04-11","nav":10.1467,"day_change_pct":0.0306},{"nav_date":"2017-04-10","nav":10.1436,"day_change_pct":0.0641},{"nav_date":"2017-04-07","nav":10.1371,"day_change_pct":0.0069},{"nav_date":"2017-04-06","nav":10.1364,"day_change_pct":0.0109},{"nav_date":"2017-04-05","nav":10.1353,"day_change_pct":0.0454},{"nav_date":"2017-04-03","nav":10.1307,"day_change_pct":0.0573},{"nav_date":"2017-03-31","nav":10.1249,"day_change_pct":0.0455},{"nav_date":"2017-03-30","nav":10.1203,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":10.1182,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":10.1145,"day_change_pct":0.0633},{"nav_date":"2017-03-24","nav":10.1081,"day_change_pct":0.0079},{"nav_date":"2017-03-23","nav":10.1073,"day_change_pct":0.0247},{"nav_date":"2017-03-22","nav":10.1048,"day_change_pct":0.0238},{"nav_date":"2017-03-21","nav":10.1024,"day_change_pct":0.0218},{"nav_date":"2017-03-20","nav":10.1002,"day_change_pct":0.0565},{"nav_date":"2017-03-17","nav":10.0945,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":10.0929,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":10.0913,"day_change_pct":-8.3109},{"nav_date":"2017-03-14","nav":11.006,"day_change_pct":0.08},{"nav_date":"2017-03-10","nav":10.9972,"day_change_pct":0.0136},{"nav_date":"2017-03-09","nav":10.9957,"day_change_pct":0.0118},{"nav_date":"2017-03-08","nav":10.9944,"day_change_pct":0.0209},{"nav_date":"2017-03-07","nav":10.9921,"day_change_pct":0.0191},{"nav_date":"2017-03-06","nav":10.99,"day_change_pct":0.0574},{"nav_date":"2017-03-03","nav":10.9837,"day_change_pct":0.0237},{"nav_date":"2017-03-02","nav":10.9811,"day_change_pct":0.0255},{"nav_date":"2017-03-01","nav":10.9783,"day_change_pct":0.0228},{"nav_date":"2017-02-28","nav":10.9758,"day_change_pct":0.0337},{"nav_date":"2017-02-27","nav":10.9721,"day_change_pct":0.0967},{"nav_date":"2017-02-23","nav":10.9615,"day_change_pct":0.0201},{"nav_date":"2017-02-22","nav":10.9593,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":10.9552,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":10.9494,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":10.9474,"day_change_pct":0.032},{"nav_date":"2017-02-15","nav":10.9439,"day_change_pct":0.0292},{"nav_date":"2017-02-14","nav":10.9407,"day_change_pct":0.0229},{"nav_date":"2017-02-13","nav":10.9382,"day_change_pct":0.0759},{"nav_date":"2017-02-10","nav":10.9299,"day_change_pct":0.0403},{"nav_date":"2017-02-09","nav":10.9255,"day_change_pct":0.0293},{"nav_date":"2017-02-08","nav":10.9223,"day_change_pct":-0.0677},{"nav_date":"2017-02-07","nav":10.9297,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":10.9276,"day_change_pct":0.0678},{"nav_date":"2017-02-03","nav":10.9202,"day_change_pct":0.0431},{"nav_date":"2017-02-02","nav":10.9155,"day_change_pct":0.0211},{"nav_date":"2017-02-01","nav":10.9132,"day_change_pct":0.0293},{"nav_date":"2017-01-31","nav":10.91,"day_change_pct":0.0238},{"nav_date":"2017-01-30","nav":10.9074,"day_change_pct":0.0587},{"nav_date":"2017-01-27","nav":10.901,"day_change_pct":0.0376},{"nav_date":"2017-01-25","nav":10.8969,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":10.8948,"day_change_pct":0.0202},{"nav_date":"2017-01-23","nav":10.8926,"day_change_pct":0.0588},{"nav_date":"2017-01-20","nav":10.8862,"day_change_pct":0.0202},{"nav_date":"2017-01-19","nav":10.884,"day_change_pct":0.0248},{"nav_date":"2017-01-18","nav":10.8813,"day_change_pct":0.0276},{"nav_date":"2017-01-17","nav":10.8783,"day_change_pct":0.0138},{"nav_date":"2017-01-16","nav":10.8768,"day_change_pct":0.058},{"nav_date":"2017-01-13","nav":10.8705,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":10.8687,"day_change_pct":0.0156},{"nav_date":"2017-01-11","nav":10.867,"day_change_pct":0.0138},{"nav_date":"2017-01-10","nav":10.8655,"day_change_pct":0.0156},{"nav_date":"2017-01-09","nav":10.8638,"day_change_pct":0.0497},{"nav_date":"2017-01-06","nav":10.8584,"day_change_pct":0.0203},{"nav_date":"2017-01-05","nav":10.8562,"day_change_pct":0.0249},{"nav_date":"2017-01-04","nav":10.8535,"day_change_pct":0.0249},{"nav_date":"2017-01-03","nav":10.8508,"day_change_pct":0.0341},{"nav_date":"2017-01-02","nav":10.8471,"day_change_pct":0.0775},{"nav_date":"2016-12-30","nav":10.8387,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":10.8368,"day_change_pct":0.0249},{"nav_date":"2016-12-28","nav":10.8341,"day_change_pct":0.0111},{"nav_date":"2016-12-27","nav":10.8329,"day_change_pct":0.0102},{"nav_date":"2016-12-26","nav":10.8318,"day_change_pct":0.0443},{"nav_date":"2016-12-23","nav":10.827,"day_change_pct":0.0194},{"nav_date":"2016-12-22","nav":10.8249,"day_change_pct":0.0102},{"nav_date":"2016-12-21","nav":10.8238,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":10.8218,"day_change_pct":0.0194},{"nav_date":"2016-12-19","nav":10.8197,"day_change_pct":0.0657},{"nav_date":"2016-12-16","nav":10.8126,"day_change_pct":-0.0157},{"nav_date":"2016-12-15","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2016-12-14","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2016-12-13","nav":10.8092,"day_change_pct":0.1009},{"nav_date":"2016-12-09","nav":10.7983,"day_change_pct":0.0584},{"nav_date":"2016-12-08","nav":10.792,"day_change_pct":-0.0232},{"nav_date":"2016-12-07","nav":10.7945,"day_change_pct":-0.1055},{"nav_date":"2016-12-06","nav":10.8059,"day_change_pct":0.0259},{"nav_date":"2016-12-05","nav":10.8031,"day_change_pct":0.0621},{"nav_date":"2016-12-02","nav":10.7964,"day_change_pct":0.0074},{"nav_date":"2016-12-01","nav":10.7956,"day_change_pct":0.0139},{"nav_date":"2016-11-30","nav":10.7941,"day_change_pct":0.0408},{"nav_date":"2016-11-29","nav":10.7897,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":10.788,"day_change_pct":-0.0111},{"nav_date":"2016-11-25","nav":10.7892,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":10.7874,"day_change_pct":0.0659},{"nav_date":"2016-11-23","nav":10.7803,"day_change_pct":0.0399},{"nav_date":"2016-11-22","nav":10.776,"day_change_pct":0.0696},{"nav_date":"2016-11-21","nav":10.7685,"day_change_pct":0.0846},{"nav_date":"2016-11-18","nav":10.7594,"day_change_pct":0.0465},{"nav_date":"2016-11-17","nav":10.7544,"day_change_pct":0.0437},{"nav_date":"2016-11-16","nav":10.7497,"day_change_pct":0.0847},{"nav_date":"2016-11-15","nav":10.7406,"day_change_pct":0.1576},{"nav_date":"2016-11-11","nav":10.7237,"day_change_pct":0.0252},{"nav_date":"2016-11-10","nav":10.721,"day_change_pct":0.0429},{"nav_date":"2016-11-09","nav":10.7164,"day_change_pct":0.0803},{"nav_date":"2016-11-08","nav":10.7078,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":10.7056,"day_change_pct":0.0617},{"nav_date":"2016-11-04","nav":10.699,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":10.697,"day_change_pct":0.0028},{"nav_date":"2016-11-02","nav":10.6967,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":10.6945,"day_change_pct":0.0767},{"nav_date":"2016-10-28","nav":10.6863,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":10.6842,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.6824,"day_change_pct":0.0197},{"nav_date":"2016-10-25","nav":10.6803,"day_change_pct":-0.0037},{"nav_date":"2016-10-24","nav":10.6807,"day_change_pct":0.0609},{"nav_date":"2016-10-21","nav":10.6742,"day_change_pct":0.0131},{"nav_date":"2016-10-20","nav":10.6728,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":10.6711,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":10.6717,"day_change_pct":0.0047},{"nav_date":"2016-10-17","nav":10.6712,"day_change_pct":0.0244},{"nav_date":"2016-10-14","nav":10.6686,"day_change_pct":0.0122},{"nav_date":"2016-10-13","nav":10.6673,"day_change_pct":0.0544},{"nav_date":"2016-10-10","nav":10.6615,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":10.6561,"day_change_pct":0.0225},{"nav_date":"2016-10-06","nav":10.6537,"day_change_pct":0.0564},{"nav_date":"2016-10-05","nav":10.6477,"day_change_pct":0.1081},{"nav_date":"2016-10-04","nav":10.6362,"day_change_pct":0.0245},{"nav_date":"2016-10-03","nav":10.6336,"day_change_pct":0.1017},{"nav_date":"2016-09-30","nav":10.6228,"day_change_pct":0.0546},{"nav_date":"2016-09-29","nav":10.617,"day_change_pct":-0.0113},{"nav_date":"2016-09-28","nav":10.6182,"day_change_pct":0.0452},{"nav_date":"2016-09-27","nav":10.6134,"day_change_pct":0.0424},{"nav_date":"2016-09-26","nav":10.6089,"day_change_pct":0.0783},{"nav_date":"2016-09-23","nav":10.6006,"day_change_pct":0.0283},{"nav_date":"2016-09-22","nav":10.5976,"day_change_pct":0.0538},{"nav_date":"2016-09-21","nav":10.5919,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":10.59,"day_change_pct":0.0227},{"nav_date":"2016-09-19","nav":10.5876,"day_change_pct":0.0671},{"nav_date":"2016-09-16","nav":10.5805,"day_change_pct":0.0246},{"nav_date":"2016-09-15","nav":10.5779,"day_change_pct":0.0293},{"nav_date":"2016-09-14","nav":10.5748,"day_change_pct":0.0454},{"nav_date":"2016-09-12","nav":10.57,"day_change_pct":0.0388},{"nav_date":"2016-09-09","nav":10.5659,"day_change_pct":0.0284},{"nav_date":"2016-09-08","nav":10.5629,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":10.5611,"day_change_pct":0.0341},{"nav_date":"2016-09-06","nav":10.5575,"day_change_pct":0.0806},{"nav_date":"2016-09-02","nav":10.549,"day_change_pct":0.0294},{"nav_date":"2016-09-01","nav":10.5459,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":10.543,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":10.5409,"day_change_pct":-0.0076},{"nav_date":"2016-08-29","nav":10.5417,"day_change_pct":0.095},{"nav_date":"2016-08-26","nav":10.5317,"day_change_pct":0.0218},{"nav_date":"2016-08-25","nav":10.5294,"day_change_pct":0.0209},{"nav_date":"2016-08-24","nav":10.5272,"day_change_pct":0.0171},{"nav_date":"2016-08-23","nav":10.5254,"day_change_pct":0.0124},{"nav_date":"2016-08-22","nav":10.5241,"day_change_pct":0.0637},{"nav_date":"2016-08-19","nav":10.5174,"day_change_pct":0.0219},{"nav_date":"2016-08-18","nav":10.5151,"day_change_pct":0.0323},{"nav_date":"2016-08-16","nav":10.5117,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":10.5037,"day_change_pct":0.0114},{"nav_date":"2016-08-11","nav":10.5025,"day_change_pct":0.0743},{"nav_date":"2016-08-10","nav":10.4947,"day_change_pct":0.0257}],"total":723,"page":1,"page_size":250}