{"fund_details":{"scheme_code":131154,"scheme_name":"UTI FTIF Series XIX - XVIII (1105 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1XM3","isin_reinvest":"INF789FA1XN1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-23","nav":10.0191,"day_change_pct":-3.4694},{"nav_date":"2017-08-22","nav":10.3792,"day_change_pct":0.0135},{"nav_date":"2017-08-21","nav":10.3778,"day_change_pct":0.0357},{"nav_date":"2017-08-18","nav":10.3741,"day_change_pct":0.0231},{"nav_date":"2017-08-16","nav":10.3717,"day_change_pct":0.026},{"nav_date":"2017-08-14","nav":10.369,"day_change_pct":0.0405},{"nav_date":"2017-08-11","nav":10.3648,"day_change_pct":0.0135},{"nav_date":"2017-08-10","nav":10.3634,"day_change_pct":0.0145},{"nav_date":"2017-08-09","nav":10.3619,"day_change_pct":0.0135},{"nav_date":"2017-08-08","nav":10.3605,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":10.3588,"day_change_pct":0.0531},{"nav_date":"2017-08-04","nav":10.3533,"day_change_pct":0.0174},{"nav_date":"2017-08-03","nav":10.3515,"day_change_pct":0.0174},{"nav_date":"2017-08-02","nav":10.3497,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":10.3479,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":10.3461,"day_change_pct":0.0513},{"nav_date":"2017-07-28","nav":10.3408,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":10.3391,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":10.3373,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":10.3355,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.3337,"day_change_pct":0.0513},{"nav_date":"2017-07-21","nav":10.3284,"day_change_pct":0.0174},{"nav_date":"2017-07-20","nav":10.3266,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":10.3249,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":10.3231,"day_change_pct":0.0174},{"nav_date":"2017-07-17","nav":10.3213,"day_change_pct":0.0514},{"nav_date":"2017-07-14","nav":10.316,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":10.3142,"day_change_pct":0.0175},{"nav_date":"2017-07-12","nav":10.3124,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":10.3106,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":10.3089,"day_change_pct":0.0524},{"nav_date":"2017-07-07","nav":10.3035,"day_change_pct":0.0214},{"nav_date":"2017-07-06","nav":10.3013,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":10.2996,"day_change_pct":0.0175},{"nav_date":"2017-07-04","nav":10.2978,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":10.2961,"day_change_pct":0.0534},{"nav_date":"2017-06-30","nav":10.2906,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":10.2889,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":10.2871,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":10.2854,"day_change_pct":0.0671},{"nav_date":"2017-06-23","nav":10.2785,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":10.2767,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":10.275,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.2732,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":10.2715,"day_change_pct":0.0507},{"nav_date":"2017-06-16","nav":10.2663,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":10.2646,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":10.2629,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":10.2612,"day_change_pct":0.0175},{"nav_date":"2017-06-12","nav":10.2594,"day_change_pct":0.0497},{"nav_date":"2017-06-09","nav":10.2543,"day_change_pct":0.0185},{"nav_date":"2017-06-08","nav":10.2524,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":10.2507,"day_change_pct":0.0215},{"nav_date":"2017-06-06","nav":10.2485,"day_change_pct":0.0303},{"nav_date":"2017-06-05","nav":10.2454,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":10.2399,"day_change_pct":0.0186},{"nav_date":"2017-06-01","nav":10.238,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":10.2363,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":10.2346,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":10.2329,"day_change_pct":0.0518},{"nav_date":"2017-05-26","nav":10.2276,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.2258,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":10.2237,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":10.2219,"day_change_pct":0.0186},{"nav_date":"2017-05-22","nav":10.22,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":10.2144,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2126,"day_change_pct":0.0215},{"nav_date":"2017-05-17","nav":10.2104,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2086,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.2068,"day_change_pct":0.0539},{"nav_date":"2017-05-12","nav":10.2013,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":10.1995,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":10.196,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1942,"day_change_pct":0.052},{"nav_date":"2017-05-05","nav":10.1889,"day_change_pct":0.0137},{"nav_date":"2017-05-04","nav":10.1875,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1857,"day_change_pct":0.0187},{"nav_date":"2017-05-02","nav":10.1838,"day_change_pct":0.0757},{"nav_date":"2017-04-28","nav":10.1761,"day_change_pct":0.0187},{"nav_date":"2017-04-27","nav":10.1742,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":10.1724,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":10.171,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":10.1694,"day_change_pct":0.0571},{"nav_date":"2017-04-21","nav":10.1636,"day_change_pct":0.0256},{"nav_date":"2017-04-20","nav":10.161,"day_change_pct":0.0187},{"nav_date":"2017-04-19","nav":10.1591,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":10.1574,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":10.1557,"day_change_pct":0.0808},{"nav_date":"2017-04-13","nav":10.1475,"day_change_pct":0.0286},{"nav_date":"2017-04-12","nav":10.1446,"day_change_pct":0.0187},{"nav_date":"2017-04-11","nav":10.1427,"day_change_pct":0.0296},{"nav_date":"2017-04-10","nav":10.1397,"day_change_pct":0.0592},{"nav_date":"2017-04-07","nav":10.1337,"day_change_pct":0.0059},{"nav_date":"2017-04-06","nav":10.1331,"day_change_pct":0.0089},{"nav_date":"2017-04-05","nav":10.1322,"day_change_pct":0.0425},{"nav_date":"2017-04-03","nav":10.1279,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":10.1225,"day_change_pct":0.0445},{"nav_date":"2017-03-30","nav":10.118,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":10.1161,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":10.1126,"day_change_pct":0.0584},{"nav_date":"2017-03-24","nav":10.1067,"day_change_pct":0.0069},{"nav_date":"2017-03-23","nav":10.106,"day_change_pct":0.0228},{"nav_date":"2017-03-22","nav":10.1037,"day_change_pct":0.0228},{"nav_date":"2017-03-21","nav":10.1014,"day_change_pct":0.0208},{"nav_date":"2017-03-20","nav":10.0993,"day_change_pct":0.0515},{"nav_date":"2017-03-17","nav":10.0941,"day_change_pct":0.0149},{"nav_date":"2017-03-16","nav":10.0926,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":10.091,"day_change_pct":-7.8624},{"nav_date":"2017-03-14","nav":10.9521,"day_change_pct":0.074},{"nav_date":"2017-03-10","nav":10.944,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":10.9426,"day_change_pct":0.0101},{"nav_date":"2017-03-08","nav":10.9415,"day_change_pct":0.0192},{"nav_date":"2017-03-07","nav":10.9394,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":10.9374,"day_change_pct":0.0531},{"nav_date":"2017-03-03","nav":10.9316,"day_change_pct":0.0229},{"nav_date":"2017-03-02","nav":10.9291,"day_change_pct":0.0238},{"nav_date":"2017-03-01","nav":10.9265,"day_change_pct":0.0211},{"nav_date":"2017-02-28","nav":10.9242,"day_change_pct":0.033},{"nav_date":"2017-02-27","nav":10.9206,"day_change_pct":0.0907},{"nav_date":"2017-02-23","nav":10.9107,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":10.9086,"day_change_pct":0.0339},{"nav_date":"2017-02-20","nav":10.9049,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":10.8995,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":10.8976,"day_change_pct":0.0303},{"nav_date":"2017-02-15","nav":10.8943,"day_change_pct":0.0275},{"nav_date":"2017-02-14","nav":10.8913,"day_change_pct":0.0211},{"nav_date":"2017-02-13","nav":10.889,"day_change_pct":0.0717},{"nav_date":"2017-02-10","nav":10.8812,"day_change_pct":0.0395},{"nav_date":"2017-02-09","nav":10.8769,"day_change_pct":0.0276},{"nav_date":"2017-02-08","nav":10.8739,"day_change_pct":-0.0689},{"nav_date":"2017-02-07","nav":10.8814,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":10.8795,"day_change_pct":0.0644},{"nav_date":"2017-02-03","nav":10.8725,"day_change_pct":0.0414},{"nav_date":"2017-02-02","nav":10.868,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":10.8659,"day_change_pct":0.0276},{"nav_date":"2017-01-31","nav":10.8629,"day_change_pct":0.023},{"nav_date":"2017-01-30","nav":10.8604,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":10.8545,"day_change_pct":0.0341},{"nav_date":"2017-01-25","nav":10.8508,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":10.8488,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":10.8468,"day_change_pct":0.0553},{"nav_date":"2017-01-20","nav":10.8408,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":10.8388,"day_change_pct":0.024},{"nav_date":"2017-01-18","nav":10.8362,"day_change_pct":0.0258},{"nav_date":"2017-01-17","nav":10.8334,"day_change_pct":0.0129},{"nav_date":"2017-01-16","nav":10.832,"day_change_pct":0.0536},{"nav_date":"2017-01-13","nav":10.8262,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":10.8246,"day_change_pct":0.0148},{"nav_date":"2017-01-11","nav":10.823,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":10.8217,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":10.8201,"day_change_pct":0.0453},{"nav_date":"2017-01-06","nav":10.8152,"day_change_pct":0.0194},{"nav_date":"2017-01-05","nav":10.8131,"day_change_pct":0.0231},{"nav_date":"2017-01-04","nav":10.8106,"day_change_pct":0.0231},{"nav_date":"2017-01-03","nav":10.8081,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":10.8046,"day_change_pct":0.0741},{"nav_date":"2016-12-30","nav":10.7966,"day_change_pct":0.0157},{"nav_date":"2016-12-29","nav":10.7949,"day_change_pct":0.0241},{"nav_date":"2016-12-28","nav":10.7923,"day_change_pct":0.0093},{"nav_date":"2016-12-27","nav":10.7913,"day_change_pct":0.0083},{"nav_date":"2016-12-26","nav":10.7904,"day_change_pct":0.0408},{"nav_date":"2016-12-23","nav":10.786,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":10.784,"day_change_pct":0.0083},{"nav_date":"2016-12-21","nav":10.7831,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":10.7812,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":10.7793,"day_change_pct":0.0613},{"nav_date":"2016-12-16","nav":10.7727,"day_change_pct":-0.0176},{"nav_date":"2016-12-15","nav":10.7746,"day_change_pct":0.0223},{"nav_date":"2016-12-14","nav":10.7722,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":10.7697,"day_change_pct":0.0948},{"nav_date":"2016-12-09","nav":10.7595,"day_change_pct":0.0577},{"nav_date":"2016-12-08","nav":10.7533,"day_change_pct":-0.0251},{"nav_date":"2016-12-07","nav":10.756,"day_change_pct":-0.1068},{"nav_date":"2016-12-06","nav":10.7675,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":10.7648,"day_change_pct":0.0576},{"nav_date":"2016-12-02","nav":10.7586,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":10.758,"day_change_pct":0.013},{"nav_date":"2016-11-30","nav":10.7566,"day_change_pct":0.0391},{"nav_date":"2016-11-29","nav":10.7524,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":10.7508,"day_change_pct":-0.0158},{"nav_date":"2016-11-25","nav":10.7525,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":10.7508,"day_change_pct":0.0642},{"nav_date":"2016-11-23","nav":10.7439,"day_change_pct":0.0391},{"nav_date":"2016-11-22","nav":10.7397,"day_change_pct":0.068},{"nav_date":"2016-11-21","nav":10.7324,"day_change_pct":0.0802},{"nav_date":"2016-11-18","nav":10.7238,"day_change_pct":0.0457},{"nav_date":"2016-11-17","nav":10.7189,"day_change_pct":0.042},{"nav_date":"2016-11-16","nav":10.7144,"day_change_pct":0.0841},{"nav_date":"2016-11-15","nav":10.7054,"day_change_pct":0.1506},{"nav_date":"2016-11-11","nav":10.6893,"day_change_pct":0.0243},{"nav_date":"2016-11-10","nav":10.6867,"day_change_pct":0.0412},{"nav_date":"2016-11-09","nav":10.6823,"day_change_pct":0.0796},{"nav_date":"2016-11-08","nav":10.6738,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":10.6717,"day_change_pct":0.0572},{"nav_date":"2016-11-04","nav":10.6656,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.6638,"day_change_pct":0.0019},{"nav_date":"2016-11-02","nav":10.6636,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":10.6616,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":10.654,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":10.652,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":10.6504,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":10.6485,"day_change_pct":-0.0047},{"nav_date":"2016-10-24","nav":10.649,"day_change_pct":0.0573},{"nav_date":"2016-10-21","nav":10.6429,"day_change_pct":0.0113},{"nav_date":"2016-10-20","nav":10.6417,"day_change_pct":0.0141},{"nav_date":"2016-10-19","nav":10.6402,"day_change_pct":-0.0066},{"nav_date":"2016-10-18","nav":10.6409,"day_change_pct":0.0028},{"nav_date":"2016-10-17","nav":10.6406,"day_change_pct":0.0207},{"nav_date":"2016-10-14","nav":10.6384,"day_change_pct":0.0113},{"nav_date":"2016-10-13","nav":10.6372,"day_change_pct":0.0498},{"nav_date":"2016-10-10","nav":10.6319,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":10.627,"day_change_pct":0.0216},{"nav_date":"2016-10-06","nav":10.6247,"day_change_pct":0.0546},{"nav_date":"2016-10-05","nav":10.6189,"day_change_pct":0.1075},{"nav_date":"2016-10-04","nav":10.6075,"day_change_pct":0.0226},{"nav_date":"2016-10-03","nav":10.6051,"day_change_pct":0.0982},{"nav_date":"2016-09-30","nav":10.5947,"day_change_pct":0.0529},{"nav_date":"2016-09-29","nav":10.5891,"day_change_pct":-0.0132},{"nav_date":"2016-09-28","nav":10.5905,"day_change_pct":0.0444},{"nav_date":"2016-09-27","nav":10.5858,"day_change_pct":0.0416},{"nav_date":"2016-09-26","nav":10.5814,"day_change_pct":0.0738},{"nav_date":"2016-09-23","nav":10.5736,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":10.5708,"day_change_pct":0.053},{"nav_date":"2016-09-21","nav":10.5652,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":10.5635,"day_change_pct":0.0218},{"nav_date":"2016-09-19","nav":10.5612,"day_change_pct":0.0635},{"nav_date":"2016-09-16","nav":10.5545,"day_change_pct":0.0227},{"nav_date":"2016-09-15","nav":10.5521,"day_change_pct":0.0275},{"nav_date":"2016-09-14","nav":10.5492,"day_change_pct":0.0427},{"nav_date":"2016-09-12","nav":10.5447,"day_change_pct":0.0351},{"nav_date":"2016-09-09","nav":10.541,"day_change_pct":0.0266},{"nav_date":"2016-09-08","nav":10.5382,"day_change_pct":0.0161},{"nav_date":"2016-09-07","nav":10.5365,"day_change_pct":0.0323},{"nav_date":"2016-09-06","nav":10.5331,"day_change_pct":0.0751},{"nav_date":"2016-09-02","nav":10.5252,"day_change_pct":0.0285},{"nav_date":"2016-09-01","nav":10.5222,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":10.5195,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":10.5175,"day_change_pct":-0.0095},{"nav_date":"2016-08-29","nav":10.5185,"day_change_pct":0.0914},{"nav_date":"2016-08-26","nav":10.5089,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":10.5068,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":10.5048,"day_change_pct":0.0171},{"nav_date":"2016-08-23","nav":10.503,"day_change_pct":0.0105},{"nav_date":"2016-08-22","nav":10.5019,"day_change_pct":0.0591},{"nav_date":"2016-08-19","nav":10.4957,"day_change_pct":0.021},{"nav_date":"2016-08-18","nav":10.4935,"day_change_pct":0.0296},{"nav_date":"2016-08-16","nav":10.4904,"day_change_pct":0.0706},{"nav_date":"2016-08-12","nav":10.483,"day_change_pct":0.0105},{"nav_date":"2016-08-11","nav":10.4819,"day_change_pct":0.0726},{"nav_date":"2016-08-10","nav":10.4743,"day_change_pct":0.0239}],"total":723,"page":1,"page_size":250}