{"fund_details":{"scheme_code":131152,"scheme_name":"ICICI Prudential Corporate Bond Fund - Direct Plan - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1N38","isin_reinvest":"INF109KA1N20","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-09-16","nav":12.8827,"day_change_pct":-0.0334},{"nav_date":"2022-09-15","nav":12.887,"day_change_pct":0.0016},{"nav_date":"2022-09-14","nav":12.8868,"day_change_pct":-0.0233},{"nav_date":"2022-09-13","nav":12.8898,"day_change_pct":0.0551},{"nav_date":"2022-09-12","nav":12.8827,"day_change_pct":0.0427},{"nav_date":"2022-09-09","nav":12.8772,"day_change_pct":0.0202},{"nav_date":"2022-09-08","nav":12.8746,"day_change_pct":0.0412},{"nav_date":"2022-09-07","nav":12.8693,"day_change_pct":0.0459},{"nav_date":"2022-09-06","nav":12.8634,"day_change_pct":0.0794},{"nav_date":"2022-09-05","nav":12.8532,"day_change_pct":0.0584},{"nav_date":"2022-09-02","nav":12.8457,"day_change_pct":0.0202},{"nav_date":"2022-09-01","nav":12.8431,"day_change_pct":0.067},{"nav_date":"2022-08-30","nav":12.8345,"day_change_pct":0.0288},{"nav_date":"2022-08-29","nav":12.8308,"day_change_pct":0.1092},{"nav_date":"2022-08-26","nav":12.8168,"day_change_pct":0.0656},{"nav_date":"2022-08-25","nav":12.8084,"day_change_pct":0.0156},{"nav_date":"2022-08-24","nav":12.8064,"day_change_pct":-1.4832},{"nav_date":"2022-08-23","nav":12.9992,"day_change_pct":0.0062},{"nav_date":"2022-08-22","nav":12.9984,"day_change_pct":0.1256},{"nav_date":"2022-08-19","nav":12.9821,"day_change_pct":-0.0008},{"nav_date":"2022-08-18","nav":12.9822,"day_change_pct":-0.0131},{"nav_date":"2022-08-17","nav":12.9839,"day_change_pct":0.2146},{"nav_date":"2022-08-12","nav":12.9561,"day_change_pct":0.0641},{"nav_date":"2022-08-11","nav":12.9478,"day_change_pct":0.0696},{"nav_date":"2022-08-10","nav":12.9388,"day_change_pct":0.113},{"nav_date":"2022-08-08","nav":12.9242,"day_change_pct":0.0565},{"nav_date":"2022-08-05","nav":12.9169,"day_change_pct":-0.0975},{"nav_date":"2022-08-04","nav":12.9295,"day_change_pct":0.0031},{"nav_date":"2022-08-03","nav":12.9291,"day_change_pct":-0.0093},{"nav_date":"2022-08-02","nav":12.9303,"day_change_pct":0.0635},{"nav_date":"2022-08-01","nav":12.9221,"day_change_pct":0.0627},{"nav_date":"2022-07-29","nav":12.914,"day_change_pct":0.0209},{"nav_date":"2022-07-28","nav":12.9113,"day_change_pct":0.0736},{"nav_date":"2022-07-27","nav":12.9018,"day_change_pct":0.0171},{"nav_date":"2022-07-26","nav":12.8996,"day_change_pct":-0.0132},{"nav_date":"2022-07-25","nav":12.9013,"day_change_pct":0.0721},{"nav_date":"2022-07-22","nav":12.892,"day_change_pct":0.0481},{"nav_date":"2022-07-21","nav":12.8858,"day_change_pct":-0.0171},{"nav_date":"2022-07-20","nav":12.888,"day_change_pct":0.0264},{"nav_date":"2022-07-19","nav":12.8846,"day_change_pct":-0.0977},{"nav_date":"2022-07-18","nav":12.8972,"day_change_pct":0.0318},{"nav_date":"2022-07-15","nav":12.8931,"day_change_pct":0.0085},{"nav_date":"2022-07-14","nav":12.892,"day_change_pct":0.031},{"nav_date":"2022-07-13","nav":12.888,"day_change_pct":0.0932},{"nav_date":"2022-07-12","nav":12.876,"day_change_pct":0.1221},{"nav_date":"2022-07-11","nav":12.8603,"day_change_pct":0.0264},{"nav_date":"2022-07-08","nav":12.8569,"day_change_pct":0.0078},{"nav_date":"2022-07-07","nav":12.8559,"day_change_pct":-0.0109},{"nav_date":"2022-07-06","nav":12.8573,"day_change_pct":0.123},{"nav_date":"2022-07-05","nav":12.8415,"day_change_pct":0.0101},{"nav_date":"2022-07-04","nav":12.8402,"day_change_pct":0.1045},{"nav_date":"2022-07-01","nav":12.8268,"day_change_pct":0.0437},{"nav_date":"2022-06-30","nav":12.8212,"day_change_pct":0.1625},{"nav_date":"2022-06-29","nav":12.8004,"day_change_pct":0.0469},{"nav_date":"2022-06-28","nav":12.7944,"day_change_pct":-0.0344},{"nav_date":"2022-06-27","nav":12.7988,"day_change_pct":-0.0289},{"nav_date":"2022-06-24","nav":12.8025,"day_change_pct":-0.0133},{"nav_date":"2022-06-23","nav":12.8042,"day_change_pct":0.0531},{"nav_date":"2022-06-22","nav":12.7974,"day_change_pct":0.0485},{"nav_date":"2022-06-21","nav":12.7912,"day_change_pct":0.0438},{"nav_date":"2022-06-20","nav":12.7856,"day_change_pct":0.0728},{"nav_date":"2022-06-17","nav":12.7763,"day_change_pct":-0.1625},{"nav_date":"2022-06-16","nav":12.7971,"day_change_pct":0.0399},{"nav_date":"2022-06-15","nav":12.792,"day_change_pct":0.0039},{"nav_date":"2022-06-14","nav":12.7915,"day_change_pct":-0.0117},{"nav_date":"2022-06-13","nav":12.793,"day_change_pct":-0.0438},{"nav_date":"2022-06-10","nav":12.7986,"day_change_pct":-0.0109},{"nav_date":"2022-06-09","nav":12.8,"day_change_pct":0.0242},{"nav_date":"2022-06-08","nav":12.7969,"day_change_pct":0.1291},{"nav_date":"2022-06-07","nav":12.7804,"day_change_pct":-0.1344},{"nav_date":"2022-06-06","nav":12.7976,"day_change_pct":-0.0156},{"nav_date":"2022-06-03","nav":12.7996,"day_change_pct":-0.0195},{"nav_date":"2022-06-02","nav":12.8021,"day_change_pct":-0.0234},{"nav_date":"2022-06-01","nav":12.8051,"day_change_pct":-0.0102},{"nav_date":"2022-05-31","nav":12.8064,"day_change_pct":-0.0031},{"nav_date":"2022-05-30","nav":12.8068,"day_change_pct":-0.0039},{"nav_date":"2022-05-27","nav":12.8073,"day_change_pct":0.0047},{"nav_date":"2022-05-26","nav":12.8067,"day_change_pct":0.0469},{"nav_date":"2022-05-25","nav":12.8007,"day_change_pct":0.0289},{"nav_date":"2022-05-24","nav":12.797,"day_change_pct":0.0696},{"nav_date":"2022-05-23","nav":12.7881,"day_change_pct":0.0509},{"nav_date":"2022-05-20","nav":12.7816,"day_change_pct":-0.0469},{"nav_date":"2022-05-19","nav":12.7876,"day_change_pct":0.0689},{"nav_date":"2022-05-18","nav":12.7788,"day_change_pct":0.0454},{"nav_date":"2022-05-17","nav":12.773,"day_change_pct":0.0572},{"nav_date":"2022-05-13","nav":12.7657,"day_change_pct":-0.1017},{"nav_date":"2022-05-12","nav":12.7787,"day_change_pct":0.0399},{"nav_date":"2022-05-11","nav":12.7736,"day_change_pct":0.087},{"nav_date":"2022-05-10","nav":12.7625,"day_change_pct":0.1279},{"nav_date":"2022-05-09","nav":12.7462,"day_change_pct":-0.0039},{"nav_date":"2022-05-06","nav":12.7467,"day_change_pct":-0.0682},{"nav_date":"2022-05-05","nav":12.7554,"day_change_pct":-0.0016},{"nav_date":"2022-05-04","nav":12.7556,"day_change_pct":-0.5101},{"nav_date":"2022-05-02","nav":12.821,"day_change_pct":0.0515},{"nav_date":"2022-04-29","nav":12.8144,"day_change_pct":0.0031},{"nav_date":"2022-04-28","nav":12.814,"day_change_pct":-0.0172},{"nav_date":"2022-04-27","nav":12.8162,"day_change_pct":0.0078},{"nav_date":"2022-04-26","nav":12.8152,"day_change_pct":0.0336},{"nav_date":"2022-04-25","nav":12.8109,"day_change_pct":0.1211},{"nav_date":"2022-04-22","nav":12.7954,"day_change_pct":0.0242},{"nav_date":"2022-04-21","nav":12.7923,"day_change_pct":0.0297},{"nav_date":"2022-04-20","nav":12.7885,"day_change_pct":0.0336},{"nav_date":"2022-04-19","nav":12.7842,"day_change_pct":0.0642},{"nav_date":"2022-04-18","nav":12.776,"day_change_pct":0.1348},{"nav_date":"2022-04-13","nav":12.7588,"day_change_pct":-0.1088},{"nav_date":"2022-04-12","nav":12.7727,"day_change_pct":0.0055},{"nav_date":"2022-04-11","nav":12.772,"day_change_pct":-0.0141},{"nav_date":"2022-04-08","nav":12.7738,"day_change_pct":-0.2023},{"nav_date":"2022-04-07","nav":12.7997,"day_change_pct":0.0148},{"nav_date":"2022-04-06","nav":12.7978,"day_change_pct":-0.0031},{"nav_date":"2022-04-05","nav":12.7982,"day_change_pct":0.0618},{"nav_date":"2022-04-04","nav":12.7903,"day_change_pct":-0.0867},{"nav_date":"2022-03-31","nav":12.8014,"day_change_pct":0.0704},{"nav_date":"2022-03-30","nav":12.7924,"day_change_pct":0.0203},{"nav_date":"2022-03-29","nav":12.7898,"day_change_pct":0.0023},{"nav_date":"2022-03-28","nav":12.7895,"day_change_pct":0.0602},{"nav_date":"2022-03-25","nav":12.7818,"day_change_pct":0.0642},{"nav_date":"2022-03-24","nav":12.7736,"day_change_pct":-0.0016},{"nav_date":"2022-03-23","nav":12.7738,"day_change_pct":0.0384},{"nav_date":"2022-03-22","nav":12.7689,"day_change_pct":0.0321},{"nav_date":"2022-03-21","nav":12.7648,"day_change_pct":0.0368},{"nav_date":"2022-03-17","nav":12.7601,"day_change_pct":0.0282},{"nav_date":"2022-03-16","nav":12.7565,"day_change_pct":0.051},{"nav_date":"2022-03-15","nav":12.75,"day_change_pct":0.0777},{"nav_date":"2022-03-14","nav":12.7401,"day_change_pct":0.0393},{"nav_date":"2022-03-11","nav":12.7351,"day_change_pct":-0.0275},{"nav_date":"2022-03-10","nav":12.7386,"day_change_pct":0.0927},{"nav_date":"2022-03-09","nav":12.7268,"day_change_pct":0.0362},{"nav_date":"2022-03-08","nav":12.7222,"day_change_pct":-0.0071},{"nav_date":"2022-03-07","nav":12.7231,"day_change_pct":-0.1068},{"nav_date":"2022-03-04","nav":12.7367,"day_change_pct":0.0377},{"nav_date":"2022-03-03","nav":12.7319,"day_change_pct":-0.073},{"nav_date":"2022-03-02","nav":12.7412,"day_change_pct":-0.0972},{"nav_date":"2022-02-28","nav":12.7536,"day_change_pct":0.0518},{"nav_date":"2022-02-25","nav":12.747,"day_change_pct":-0.0031},{"nav_date":"2022-02-24","nav":12.7474,"day_change_pct":-0.0384},{"nav_date":"2022-02-23","nav":12.7523,"day_change_pct":0.0416},{"nav_date":"2022-02-22","nav":12.747,"day_change_pct":-1.9582},{"nav_date":"2022-02-21","nav":13.0016,"day_change_pct":0.0092},{"nav_date":"2022-02-18","nav":13.0004,"day_change_pct":0.0577},{"nav_date":"2022-02-17","nav":12.9929,"day_change_pct":-0.0269},{"nav_date":"2022-02-16","nav":12.9964,"day_change_pct":-0.0162},{"nav_date":"2022-02-15","nav":12.9985,"day_change_pct":-0.0046},{"nav_date":"2022-02-14","nav":12.9991,"day_change_pct":0.1317},{"nav_date":"2022-02-11","nav":12.982,"day_change_pct":0.0794},{"nav_date":"2022-02-10","nav":12.9717,"day_change_pct":0.2032},{"nav_date":"2022-02-09","nav":12.9454,"day_change_pct":0.0928},{"nav_date":"2022-02-08","nav":12.9334,"day_change_pct":0.2714},{"nav_date":"2022-02-04","nav":12.8984,"day_change_pct":0.0163},{"nav_date":"2022-02-03","nav":12.8963,"day_change_pct":-0.0225},{"nav_date":"2022-02-02","nav":12.8992,"day_change_pct":-0.1069},{"nav_date":"2022-02-01","nav":12.913,"day_change_pct":-0.308},{"nav_date":"2022-01-31","nav":12.9529,"day_change_pct":0.1616},{"nav_date":"2022-01-28","nav":12.932,"day_change_pct":0.0263},{"nav_date":"2022-01-27","nav":12.9286,"day_change_pct":-0.1167},{"nav_date":"2022-01-25","nav":12.9437,"day_change_pct":0.0193},{"nav_date":"2022-01-24","nav":12.9412,"day_change_pct":0.0039},{"nav_date":"2022-01-21","nav":12.9407,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":12.9394,"day_change_pct":0.041},{"nav_date":"2022-01-19","nav":12.9341,"day_change_pct":0.0356},{"nav_date":"2022-01-18","nav":12.9295,"day_change_pct":0.0116},{"nav_date":"2022-01-17","nav":12.928,"day_change_pct":-0.0603},{"nav_date":"2022-01-14","nav":12.9358,"day_change_pct":0.0247},{"nav_date":"2022-01-13","nav":12.9326,"day_change_pct":0.0441},{"nav_date":"2022-01-12","nav":12.9269,"day_change_pct":-0.0186},{"nav_date":"2022-01-11","nav":12.9293,"day_change_pct":0.024},{"nav_date":"2022-01-10","nav":12.9262,"day_change_pct":-0.0317},{"nav_date":"2022-01-07","nav":12.9303,"day_change_pct":-0.0387},{"nav_date":"2022-01-06","nav":12.9353,"day_change_pct":-0.0286},{"nav_date":"2022-01-05","nav":12.939,"day_change_pct":-0.0039},{"nav_date":"2022-01-04","nav":12.9395,"day_change_pct":-0.142},{"nav_date":"2022-01-03","nav":12.9579,"day_change_pct":0.0486},{"nav_date":"2021-12-31","nav":12.9516,"day_change_pct":0.0317},{"nav_date":"2021-12-30","nav":12.9475,"day_change_pct":-0.0108},{"nav_date":"2021-12-29","nav":12.9489,"day_change_pct":0.0371},{"nav_date":"2021-12-28","nav":12.9441,"day_change_pct":-0.0494},{"nav_date":"2021-12-27","nav":12.9505,"day_change_pct":0.0549},{"nav_date":"2021-12-24","nav":12.9434,"day_change_pct":-0.0394},{"nav_date":"2021-12-23","nav":12.9485,"day_change_pct":0.0502},{"nav_date":"2021-12-22","nav":12.942,"day_change_pct":-0.017},{"nav_date":"2021-12-21","nav":12.9442,"day_change_pct":-0.088},{"nav_date":"2021-12-20","nav":12.9556,"day_change_pct":-0.0933},{"nav_date":"2021-12-17","nav":12.9677,"day_change_pct":-0.0547},{"nav_date":"2021-12-16","nav":12.9748,"day_change_pct":0.0031},{"nav_date":"2021-12-15","nav":12.9744,"day_change_pct":0.0262},{"nav_date":"2021-12-14","nav":12.971,"day_change_pct":0.0293},{"nav_date":"2021-12-13","nav":12.9672,"day_change_pct":0.0231},{"nav_date":"2021-12-10","nav":12.9642,"day_change_pct":-0.0262},{"nav_date":"2021-12-09","nav":12.9676,"day_change_pct":0.0116},{"nav_date":"2021-12-08","nav":12.9661,"day_change_pct":0.0579},{"nav_date":"2021-12-07","nav":12.9586,"day_change_pct":-0.0216},{"nav_date":"2021-12-06","nav":12.9614,"day_change_pct":0.0648},{"nav_date":"2021-12-03","nav":12.953,"day_change_pct":-0.0355},{"nav_date":"2021-12-02","nav":12.9576,"day_change_pct":0.0332},{"nav_date":"2021-12-01","nav":12.9533,"day_change_pct":0.0046},{"nav_date":"2021-11-30","nav":12.9527,"day_change_pct":0.0456},{"nav_date":"2021-11-29","nav":12.9468,"day_change_pct":0.0193},{"nav_date":"2021-11-26","nav":12.9443,"day_change_pct":0.0147},{"nav_date":"2021-11-25","nav":12.9424,"day_change_pct":0.0147},{"nav_date":"2021-11-24","nav":12.9405,"day_change_pct":-0.0178},{"nav_date":"2021-11-23","nav":12.9428,"day_change_pct":0.0139},{"nav_date":"2021-11-22","nav":12.941,"day_change_pct":0.0549},{"nav_date":"2021-11-18","nav":12.9339,"day_change_pct":0.041},{"nav_date":"2021-11-17","nav":12.9286,"day_change_pct":0.017},{"nav_date":"2021-11-16","nav":12.9264,"day_change_pct":0.0054},{"nav_date":"2021-11-15","nav":12.9257,"day_change_pct":0.065},{"nav_date":"2021-11-12","nav":12.9173,"day_change_pct":0.0194},{"nav_date":"2021-11-11","nav":12.9148,"day_change_pct":0.0046},{"nav_date":"2021-11-10","nav":12.9142,"day_change_pct":0.0039},{"nav_date":"2021-11-09","nav":12.9137,"day_change_pct":0.0651},{"nav_date":"2021-11-08","nav":12.9053,"day_change_pct":0.1739},{"nav_date":"2021-11-03","nav":12.8829,"day_change_pct":0.0248},{"nav_date":"2021-11-02","nav":12.8797,"day_change_pct":0.014},{"nav_date":"2021-11-01","nav":12.8779,"day_change_pct":-0.0054},{"nav_date":"2021-10-29","nav":12.8786,"day_change_pct":-0.0605},{"nav_date":"2021-10-28","nav":12.8864,"day_change_pct":0.0194},{"nav_date":"2021-10-27","nav":12.8839,"day_change_pct":0.0582},{"nav_date":"2021-10-26","nav":12.8764,"day_change_pct":-0.0225},{"nav_date":"2021-10-25","nav":12.8793,"day_change_pct":0.0637},{"nav_date":"2021-10-22","nav":12.8711,"day_change_pct":0.0334},{"nav_date":"2021-10-21","nav":12.8668,"day_change_pct":0.0809},{"nav_date":"2021-10-20","nav":12.8564,"day_change_pct":-0.0039},{"nav_date":"2021-10-18","nav":12.8569,"day_change_pct":0.0016},{"nav_date":"2021-10-14","nav":12.8567,"day_change_pct":0.0047},{"nav_date":"2021-10-13","nav":12.8561,"day_change_pct":0.0358},{"nav_date":"2021-10-12","nav":12.8515,"day_change_pct":0.0109},{"nav_date":"2021-10-11","nav":12.8501,"day_change_pct":0.0093},{"nav_date":"2021-10-08","nav":12.8489,"day_change_pct":-0.1112},{"nav_date":"2021-10-07","nav":12.8632,"day_change_pct":0.0506},{"nav_date":"2021-10-06","nav":12.8567,"day_change_pct":-0.028},{"nav_date":"2021-10-05","nav":12.8603,"day_change_pct":-0.0319},{"nav_date":"2021-10-04","nav":12.8644,"day_change_pct":0.0404},{"nav_date":"2021-10-01","nav":12.8592,"day_change_pct":-0.0311},{"nav_date":"2021-09-30","nav":12.8632,"day_change_pct":0.0342},{"nav_date":"2021-09-29","nav":12.8588,"day_change_pct":-0.0039},{"nav_date":"2021-09-28","nav":12.8593,"day_change_pct":0.0179},{"nav_date":"2021-09-27","nav":12.857,"day_change_pct":0.0054},{"nav_date":"2021-09-24","nav":12.8563,"day_change_pct":-0.0777},{"nav_date":"2021-09-23","nav":12.8663,"day_change_pct":0.0101},{"nav_date":"2021-09-22","nav":12.865,"day_change_pct":0.0179},{"nav_date":"2021-09-21","nav":12.8627,"day_change_pct":0.0101},{"nav_date":"2021-09-20","nav":12.8614,"day_change_pct":0.0942},{"nav_date":"2021-09-17","nav":12.8493,"day_change_pct":0.0381},{"nav_date":"2021-09-16","nav":12.8444,"day_change_pct":0.0382},{"nav_date":"2021-09-15","nav":12.8395,"day_change_pct":0.0538},{"nav_date":"2021-09-14","nav":12.8326,"day_change_pct":0.0522},{"nav_date":"2021-09-13","nav":12.8259,"day_change_pct":0.0257},{"nav_date":"2021-09-09","nav":12.8226,"day_change_pct":0.0312},{"nav_date":"2021-09-08","nav":12.8186,"day_change_pct":0.0179},{"nav_date":"2021-09-07","nav":12.8163,"day_change_pct":-0.0101}],"total":1947,"page":1,"page_size":250}