{"fund_details":{"scheme_code":131151,"scheme_name":"ICICI Prudential Corporate Bond Fund - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1N12","isin_reinvest":"INF109KA1N04","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-09-16","nav":12.6555,"day_change_pct":-0.0348},{"nav_date":"2022-09-15","nav":12.6599,"day_change_pct":0.0008},{"nav_date":"2022-09-14","nav":12.6598,"day_change_pct":-0.0245},{"nav_date":"2022-09-13","nav":12.6629,"day_change_pct":0.0545},{"nav_date":"2022-09-12","nav":12.656,"day_change_pct":0.0403},{"nav_date":"2022-09-09","nav":12.6509,"day_change_pct":0.0198},{"nav_date":"2022-09-08","nav":12.6484,"day_change_pct":0.0403},{"nav_date":"2022-09-07","nav":12.6433,"day_change_pct":0.0443},{"nav_date":"2022-09-06","nav":12.6377,"day_change_pct":0.0792},{"nav_date":"2022-09-05","nav":12.6277,"day_change_pct":0.0547},{"nav_date":"2022-09-02","nav":12.6208,"day_change_pct":0.0198},{"nav_date":"2022-09-01","nav":12.6183,"day_change_pct":0.0658},{"nav_date":"2022-08-30","nav":12.61,"day_change_pct":0.0278},{"nav_date":"2022-08-29","nav":12.6065,"day_change_pct":0.1064},{"nav_date":"2022-08-26","nav":12.5931,"day_change_pct":0.0644},{"nav_date":"2022-08-25","nav":12.585,"day_change_pct":0.0151},{"nav_date":"2022-08-24","nav":12.5831,"day_change_pct":-1.34},{"nav_date":"2022-08-23","nav":12.754,"day_change_pct":0.0047},{"nav_date":"2022-08-22","nav":12.7534,"day_change_pct":0.124},{"nav_date":"2022-08-19","nav":12.7376,"day_change_pct":-0.0024},{"nav_date":"2022-08-18","nav":12.7379,"day_change_pct":-0.0141},{"nav_date":"2022-08-17","nav":12.7397,"day_change_pct":0.2108},{"nav_date":"2022-08-12","nav":12.7129,"day_change_pct":0.063},{"nav_date":"2022-08-11","nav":12.7049,"day_change_pct":0.0685},{"nav_date":"2022-08-10","nav":12.6962,"day_change_pct":0.1112},{"nav_date":"2022-08-08","nav":12.6821,"day_change_pct":0.0536},{"nav_date":"2022-08-05","nav":12.6753,"day_change_pct":-0.0977},{"nav_date":"2022-08-04","nav":12.6877,"day_change_pct":0.0024},{"nav_date":"2022-08-03","nav":12.6874,"day_change_pct":-0.0102},{"nav_date":"2022-08-02","nav":12.6887,"day_change_pct":0.0631},{"nav_date":"2022-08-01","nav":12.6807,"day_change_pct":0.06},{"nav_date":"2022-07-29","nav":12.6731,"day_change_pct":0.0197},{"nav_date":"2022-07-28","nav":12.6706,"day_change_pct":0.0727},{"nav_date":"2022-07-27","nav":12.6614,"day_change_pct":0.0166},{"nav_date":"2022-07-26","nav":12.6593,"day_change_pct":-0.0142},{"nav_date":"2022-07-25","nav":12.6611,"day_change_pct":0.0696},{"nav_date":"2022-07-22","nav":12.6523,"day_change_pct":0.0467},{"nav_date":"2022-07-21","nav":12.6464,"day_change_pct":-0.0166},{"nav_date":"2022-07-20","nav":12.6485,"day_change_pct":0.0245},{"nav_date":"2022-07-19","nav":12.6454,"day_change_pct":-0.098},{"nav_date":"2022-07-18","nav":12.6578,"day_change_pct":0.0292},{"nav_date":"2022-07-15","nav":12.6541,"day_change_pct":0.0071},{"nav_date":"2022-07-14","nav":12.6532,"day_change_pct":0.0308},{"nav_date":"2022-07-13","nav":12.6493,"day_change_pct":0.0926},{"nav_date":"2022-07-12","nav":12.6376,"day_change_pct":0.1212},{"nav_date":"2022-07-11","nav":12.6223,"day_change_pct":0.023},{"nav_date":"2022-07-08","nav":12.6194,"day_change_pct":0.0071},{"nav_date":"2022-07-07","nav":12.6185,"day_change_pct":-0.0111},{"nav_date":"2022-07-06","nav":12.6199,"day_change_pct":0.1222},{"nav_date":"2022-07-05","nav":12.6045,"day_change_pct":0.0087},{"nav_date":"2022-07-04","nav":12.6034,"day_change_pct":0.1025},{"nav_date":"2022-07-01","nav":12.5905,"day_change_pct":0.0421},{"nav_date":"2022-06-30","nav":12.5852,"day_change_pct":0.1624},{"nav_date":"2022-06-29","nav":12.5648,"day_change_pct":0.0462},{"nav_date":"2022-06-28","nav":12.559,"day_change_pct":-0.0358},{"nav_date":"2022-06-27","nav":12.5635,"day_change_pct":-0.031},{"nav_date":"2022-06-24","nav":12.5674,"day_change_pct":-0.0143},{"nav_date":"2022-06-23","nav":12.5692,"day_change_pct":0.0525},{"nav_date":"2022-06-22","nav":12.5626,"day_change_pct":0.047},{"nav_date":"2022-06-21","nav":12.5567,"day_change_pct":0.043},{"nav_date":"2022-06-20","nav":12.5513,"day_change_pct":0.0702},{"nav_date":"2022-06-17","nav":12.5425,"day_change_pct":-0.1632},{"nav_date":"2022-06-16","nav":12.563,"day_change_pct":0.039},{"nav_date":"2022-06-15","nav":12.5581,"day_change_pct":0.0032},{"nav_date":"2022-06-14","nav":12.5577,"day_change_pct":-0.0127},{"nav_date":"2022-06-13","nav":12.5593,"day_change_pct":-0.0462},{"nav_date":"2022-06-10","nav":12.5651,"day_change_pct":-0.0119},{"nav_date":"2022-06-09","nav":12.5666,"day_change_pct":0.0239},{"nav_date":"2022-06-08","nav":12.5636,"day_change_pct":0.1283},{"nav_date":"2022-06-07","nav":12.5475,"day_change_pct":-0.1361},{"nav_date":"2022-06-06","nav":12.5646,"day_change_pct":-0.0175},{"nav_date":"2022-06-03","nav":12.5668,"day_change_pct":-0.0207},{"nav_date":"2022-06-02","nav":12.5694,"day_change_pct":-0.0239},{"nav_date":"2022-06-01","nav":12.5724,"day_change_pct":-0.0111},{"nav_date":"2022-05-31","nav":12.5738,"day_change_pct":-0.004},{"nav_date":"2022-05-30","nav":12.5743,"day_change_pct":-0.0072},{"nav_date":"2022-05-27","nav":12.5752,"day_change_pct":0.004},{"nav_date":"2022-05-26","nav":12.5747,"day_change_pct":0.0461},{"nav_date":"2022-05-25","nav":12.5689,"day_change_pct":0.0279},{"nav_date":"2022-05-24","nav":12.5654,"day_change_pct":0.0693},{"nav_date":"2022-05-23","nav":12.5567,"day_change_pct":0.0486},{"nav_date":"2022-05-20","nav":12.5506,"day_change_pct":-0.0478},{"nav_date":"2022-05-19","nav":12.5566,"day_change_pct":0.0677},{"nav_date":"2022-05-18","nav":12.5481,"day_change_pct":0.0439},{"nav_date":"2022-05-17","nav":12.5426,"day_change_pct":0.0542},{"nav_date":"2022-05-13","nav":12.5358,"day_change_pct":-0.1028},{"nav_date":"2022-05-12","nav":12.5487,"day_change_pct":0.0399},{"nav_date":"2022-05-11","nav":12.5437,"day_change_pct":0.0854},{"nav_date":"2022-05-10","nav":12.533,"day_change_pct":0.127},{"nav_date":"2022-05-09","nav":12.5171,"day_change_pct":-0.0064},{"nav_date":"2022-05-06","nav":12.5179,"day_change_pct":-0.0695},{"nav_date":"2022-05-05","nav":12.5266,"day_change_pct":-0.0024},{"nav_date":"2022-05-04","nav":12.5269,"day_change_pct":-0.5115},{"nav_date":"2022-05-02","nav":12.5913,"day_change_pct":0.0493},{"nav_date":"2022-04-29","nav":12.5851,"day_change_pct":0.0024},{"nav_date":"2022-04-28","nav":12.5848,"day_change_pct":-0.0183},{"nav_date":"2022-04-27","nav":12.5871,"day_change_pct":0.0064},{"nav_date":"2022-04-26","nav":12.5863,"day_change_pct":0.0326},{"nav_date":"2022-04-25","nav":12.5822,"day_change_pct":0.1194},{"nav_date":"2022-04-22","nav":12.5672,"day_change_pct":0.0231},{"nav_date":"2022-04-21","nav":12.5643,"day_change_pct":0.0287},{"nav_date":"2022-04-20","nav":12.5607,"day_change_pct":0.0334},{"nav_date":"2022-04-19","nav":12.5565,"day_change_pct":0.063},{"nav_date":"2022-04-18","nav":12.5486,"day_change_pct":0.1309},{"nav_date":"2022-04-13","nav":12.5322,"day_change_pct":-0.11},{"nav_date":"2022-04-12","nav":12.546,"day_change_pct":0.0048},{"nav_date":"2022-04-11","nav":12.5454,"day_change_pct":-0.0167},{"nav_date":"2022-04-08","nav":12.5475,"day_change_pct":-0.2036},{"nav_date":"2022-04-07","nav":12.5731,"day_change_pct":0.0143},{"nav_date":"2022-04-06","nav":12.5713,"day_change_pct":-0.004},{"nav_date":"2022-04-05","nav":12.5718,"day_change_pct":0.0613},{"nav_date":"2022-04-04","nav":12.5641,"day_change_pct":-0.0899},{"nav_date":"2022-03-31","nav":12.5754,"day_change_pct":0.0692},{"nav_date":"2022-03-30","nav":12.5667,"day_change_pct":0.0191},{"nav_date":"2022-03-29","nav":12.5643,"day_change_pct":0.0016},{"nav_date":"2022-03-28","nav":12.5641,"day_change_pct":0.0573},{"nav_date":"2022-03-25","nav":12.5569,"day_change_pct":0.063},{"nav_date":"2022-03-24","nav":12.549,"day_change_pct":-0.0016},{"nav_date":"2022-03-23","nav":12.5492,"day_change_pct":0.0375},{"nav_date":"2022-03-22","nav":12.5445,"day_change_pct":0.0311},{"nav_date":"2022-03-21","nav":12.5406,"day_change_pct":0.0335},{"nav_date":"2022-03-17","nav":12.5364,"day_change_pct":0.0271},{"nav_date":"2022-03-16","nav":12.533,"day_change_pct":0.0511},{"nav_date":"2022-03-15","nav":12.5266,"day_change_pct":0.0767},{"nav_date":"2022-03-14","nav":12.517,"day_change_pct":0.0368},{"nav_date":"2022-03-11","nav":12.5124,"day_change_pct":-0.0288},{"nav_date":"2022-03-10","nav":12.516,"day_change_pct":0.0912},{"nav_date":"2022-03-09","nav":12.5046,"day_change_pct":0.036},{"nav_date":"2022-03-08","nav":12.5001,"day_change_pct":-0.008},{"nav_date":"2022-03-07","nav":12.5011,"day_change_pct":-0.1095},{"nav_date":"2022-03-04","nav":12.5148,"day_change_pct":0.0368},{"nav_date":"2022-03-03","nav":12.5102,"day_change_pct":-0.0735},{"nav_date":"2022-03-02","nav":12.5194,"day_change_pct":-0.0989},{"nav_date":"2022-02-28","nav":12.5318,"day_change_pct":0.0487},{"nav_date":"2022-02-25","nav":12.5257,"day_change_pct":-0.004},{"nav_date":"2022-02-24","nav":12.5262,"day_change_pct":-0.0391},{"nav_date":"2022-02-23","nav":12.5311,"day_change_pct":0.0407},{"nav_date":"2022-02-22","nav":12.526,"day_change_pct":-1.8115},{"nav_date":"2022-02-21","nav":12.7571,"day_change_pct":0.0063},{"nav_date":"2022-02-18","nav":12.7563,"day_change_pct":0.0565},{"nav_date":"2022-02-17","nav":12.7491,"day_change_pct":-0.0274},{"nav_date":"2022-02-16","nav":12.7526,"day_change_pct":-0.0172},{"nav_date":"2022-02-15","nav":12.7548,"day_change_pct":-0.0055},{"nav_date":"2022-02-14","nav":12.7555,"day_change_pct":0.1295},{"nav_date":"2022-02-11","nav":12.739,"day_change_pct":0.0786},{"nav_date":"2022-02-10","nav":12.729,"day_change_pct":0.2023},{"nav_date":"2022-02-09","nav":12.7033,"day_change_pct":0.0922},{"nav_date":"2022-02-08","nav":12.6916,"day_change_pct":0.267},{"nav_date":"2022-02-04","nav":12.6578,"day_change_pct":0.0158},{"nav_date":"2022-02-03","nav":12.6558,"day_change_pct":-0.0237},{"nav_date":"2022-02-02","nav":12.6588,"day_change_pct":-0.1073},{"nav_date":"2022-02-01","nav":12.6724,"day_change_pct":-0.3092},{"nav_date":"2022-01-31","nav":12.7117,"day_change_pct":0.1592},{"nav_date":"2022-01-28","nav":12.6915,"day_change_pct":0.0252},{"nav_date":"2022-01-27","nav":12.6883,"day_change_pct":-0.1181},{"nav_date":"2022-01-25","nav":12.7033,"day_change_pct":0.0189},{"nav_date":"2022-01-24","nav":12.7009,"day_change_pct":0.0008},{"nav_date":"2022-01-21","nav":12.7008,"day_change_pct":0.0094},{"nav_date":"2022-01-20","nav":12.6996,"day_change_pct":0.0394},{"nav_date":"2022-01-19","nav":12.6946,"day_change_pct":0.0347},{"nav_date":"2022-01-18","nav":12.6902,"day_change_pct":0.011},{"nav_date":"2022-01-17","nav":12.6888,"day_change_pct":-0.0622},{"nav_date":"2022-01-14","nav":12.6967,"day_change_pct":0.0228},{"nav_date":"2022-01-13","nav":12.6938,"day_change_pct":0.0433},{"nav_date":"2022-01-12","nav":12.6883,"day_change_pct":-0.0189},{"nav_date":"2022-01-11","nav":12.6907,"day_change_pct":0.0229},{"nav_date":"2022-01-10","nav":12.6878,"day_change_pct":-0.0339},{"nav_date":"2022-01-07","nav":12.6921,"day_change_pct":-0.0402},{"nav_date":"2022-01-06","nav":12.6972,"day_change_pct":-0.0291},{"nav_date":"2022-01-05","nav":12.7009,"day_change_pct":-0.0047},{"nav_date":"2022-01-04","nav":12.7015,"day_change_pct":-0.1423},{"nav_date":"2022-01-03","nav":12.7196,"day_change_pct":0.0456},{"nav_date":"2021-12-31","nav":12.7138,"day_change_pct":0.0315},{"nav_date":"2021-12-30","nav":12.7098,"day_change_pct":-0.0126},{"nav_date":"2021-12-29","nav":12.7114,"day_change_pct":0.0362},{"nav_date":"2021-12-28","nav":12.7068,"day_change_pct":-0.0496},{"nav_date":"2021-12-27","nav":12.7131,"day_change_pct":0.0527},{"nav_date":"2021-12-24","nav":12.7064,"day_change_pct":-0.0409},{"nav_date":"2021-12-23","nav":12.7116,"day_change_pct":0.0496},{"nav_date":"2021-12-22","nav":12.7053,"day_change_pct":-0.0181},{"nav_date":"2021-12-21","nav":12.7076,"day_change_pct":-0.0888},{"nav_date":"2021-12-20","nav":12.7189,"day_change_pct":-0.0958},{"nav_date":"2021-12-17","nav":12.7311,"day_change_pct":-0.055},{"nav_date":"2021-12-16","nav":12.7381,"day_change_pct":0.0016},{"nav_date":"2021-12-15","nav":12.7379,"day_change_pct":0.0251},{"nav_date":"2021-12-14","nav":12.7347,"day_change_pct":0.0283},{"nav_date":"2021-12-13","nav":12.7311,"day_change_pct":0.0204},{"nav_date":"2021-12-10","nav":12.7285,"day_change_pct":-0.0267},{"nav_date":"2021-12-09","nav":12.7319,"day_change_pct":0.011},{"nav_date":"2021-12-08","nav":12.7305,"day_change_pct":0.0566},{"nav_date":"2021-12-07","nav":12.7233,"day_change_pct":-0.022},{"nav_date":"2021-12-06","nav":12.7261,"day_change_pct":0.0621},{"nav_date":"2021-12-03","nav":12.7182,"day_change_pct":-0.0362},{"nav_date":"2021-12-02","nav":12.7228,"day_change_pct":0.0322},{"nav_date":"2021-12-01","nav":12.7187,"day_change_pct":0.0039},{"nav_date":"2021-11-30","nav":12.7182,"day_change_pct":0.0448},{"nav_date":"2021-11-29","nav":12.7125,"day_change_pct":0.0165},{"nav_date":"2021-11-26","nav":12.7104,"day_change_pct":0.0142},{"nav_date":"2021-11-25","nav":12.7086,"day_change_pct":0.0134},{"nav_date":"2021-11-24","nav":12.7069,"day_change_pct":-0.0189},{"nav_date":"2021-11-23","nav":12.7093,"day_change_pct":0.0134},{"nav_date":"2021-11-22","nav":12.7076,"day_change_pct":0.0512},{"nav_date":"2021-11-18","nav":12.7011,"day_change_pct":0.0402},{"nav_date":"2021-11-17","nav":12.696,"day_change_pct":0.0165},{"nav_date":"2021-11-16","nav":12.6939,"day_change_pct":0.0039},{"nav_date":"2021-11-15","nav":12.6934,"day_change_pct":0.0623},{"nav_date":"2021-11-12","nav":12.6855,"day_change_pct":0.0189},{"nav_date":"2021-11-11","nav":12.6831,"day_change_pct":0.0039},{"nav_date":"2021-11-10","nav":12.6826,"day_change_pct":0.0032},{"nav_date":"2021-11-09","nav":12.6822,"day_change_pct":0.0639},{"nav_date":"2021-11-08","nav":12.6741,"day_change_pct":0.1699},{"nav_date":"2021-11-03","nav":12.6526,"day_change_pct":0.0237},{"nav_date":"2021-11-02","nav":12.6496,"day_change_pct":0.0127},{"nav_date":"2021-11-01","nav":12.648,"day_change_pct":-0.0071},{"nav_date":"2021-10-29","nav":12.6489,"day_change_pct":-0.0616},{"nav_date":"2021-10-28","nav":12.6567,"day_change_pct":0.019},{"nav_date":"2021-10-27","nav":12.6543,"day_change_pct":0.0569},{"nav_date":"2021-10-26","nav":12.6471,"day_change_pct":-0.0237},{"nav_date":"2021-10-25","nav":12.6501,"day_change_pct":0.0617},{"nav_date":"2021-10-22","nav":12.6423,"day_change_pct":0.0324},{"nav_date":"2021-10-21","nav":12.6382,"day_change_pct":0.0792},{"nav_date":"2021-10-20","nav":12.6282,"day_change_pct":-0.0048},{"nav_date":"2021-10-18","nav":12.6288,"day_change_pct":-0.0024},{"nav_date":"2021-10-14","nav":12.6291,"day_change_pct":0.004},{"nav_date":"2021-10-13","nav":12.6286,"day_change_pct":0.0349},{"nav_date":"2021-10-12","nav":12.6242,"day_change_pct":0.0103},{"nav_date":"2021-10-11","nav":12.6229,"day_change_pct":0.0063},{"nav_date":"2021-10-08","nav":12.6221,"day_change_pct":-0.1116},{"nav_date":"2021-10-07","nav":12.6362,"day_change_pct":0.0499},{"nav_date":"2021-10-06","nav":12.6299,"day_change_pct":-0.0285},{"nav_date":"2021-10-05","nav":12.6335,"day_change_pct":-0.0332},{"nav_date":"2021-10-04","nav":12.6377,"day_change_pct":0.0372},{"nav_date":"2021-10-01","nav":12.633,"day_change_pct":-0.0309},{"nav_date":"2021-09-30","nav":12.6369,"day_change_pct":0.0332},{"nav_date":"2021-09-29","nav":12.6327,"day_change_pct":-0.0047},{"nav_date":"2021-09-28","nav":12.6333,"day_change_pct":0.0166},{"nav_date":"2021-09-27","nav":12.6312,"day_change_pct":0.0032},{"nav_date":"2021-09-24","nav":12.6308,"day_change_pct":-0.0783},{"nav_date":"2021-09-23","nav":12.6407,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":12.6396,"day_change_pct":0.0174},{"nav_date":"2021-09-21","nav":12.6374,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":12.6363,"day_change_pct":0.0919},{"nav_date":"2021-09-17","nav":12.6247,"day_change_pct":0.0372},{"nav_date":"2021-09-16","nav":12.62,"day_change_pct":0.0373},{"nav_date":"2021-09-15","nav":12.6153,"day_change_pct":0.0531},{"nav_date":"2021-09-14","nav":12.6086,"day_change_pct":0.0508},{"nav_date":"2021-09-13","nav":12.6022,"day_change_pct":0.023},{"nav_date":"2021-09-09","nav":12.5993,"day_change_pct":0.0302},{"nav_date":"2021-09-08","nav":12.5955,"day_change_pct":0.0167},{"nav_date":"2021-09-07","nav":12.5934,"day_change_pct":-0.0103}],"total":1715,"page":1,"page_size":250}